Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 14.93 and 15.65
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.77 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.29 (4.73%) | 14.57 | 14.57 - 15.29 | 2.1553 times | Thu 19 December 2024 | 14.60 (4.58%) | 14.60 | 14.60 - 14.60 | 0.7925 times | Wed 18 December 2024 | 13.96 (-7.3%) | 14.60 | 13.96 - 14.60 | 0.5092 times | Tue 17 December 2024 | 15.06 (3.15%) | 15.06 | 15.06 - 15.06 | 0.3008 times | Thu 12 December 2024 | 14.60 (0%) | 15.90 | 14.60 - 15.90 | 1.3911 times | Wed 11 December 2024 | 14.60 (0%) | 14.71 | 14.60 - 14.71 | 1.0414 times | Tue 10 December 2024 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.4092 times | Mon 09 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.10 | 0.9574 times | Tue 26 November 2024 | 14.90 (0%) | 14.80 | 14.80 - 15.25 | 1.2216 times | Tue 26 November 2024 | 14.90 (3.83%) | 14.80 | 14.80 - 15.25 | 1.2216 times | Mon 25 November 2024 | 14.35 (0%) | 13.95 | 13.95 - 14.45 | 0.4581 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 14.63 and 15.96
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.29 (4.73%) | 15.06 | 13.96 - 15.29 | 2.2684 times | Thu 12 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.90 | 2.2933 times | Tue 26 November 2024 | 14.90 (0%) | 14.80 | 14.80 - 15.25 | 0.7374 times | Tue 26 November 2024 | 14.90 (3.83%) | 13.95 | 13.95 - 15.25 | 1.0139 times | Thu 21 November 2024 | 14.35 (1.7%) | 14.45 | 14.00 - 14.45 | 0.3687 times | Fri 15 November 2024 | 14.11 (2.69%) | 14.40 | 13.90 - 14.90 | 0.9678 times | Tue 05 November 2024 | 13.74 (-6.4%) | 13.51 | 13.34 - 13.74 | 0.2765 times | Thu 31 October 2024 | 14.68 (4.63%) | 13.61 | 13.61 - 14.88 | 0.7374 times | Fri 25 October 2024 | 14.03 (4.7%) | 12.94 | 12.61 - 14.03 | 1.06 times | Thu 17 October 2024 | 13.40 (3.47%) | 12.88 | 12.88 - 13.86 | 0.2765 times | Thu 10 October 2024 | 12.95 (-3.36%) | 12.80 | 12.80 - 13.00 | 0.3687 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.63 and 16.57
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.29 (2.62%) | 15.10 | 13.96 - 15.90 | 0.4547 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3354 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3997 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.0536 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.5344 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.3323 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.6034 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.6464 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 1.075 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5651 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 1.075 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.54 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.53 | 14.49 |
| 12 day EMA | 14.62 | 14.5 | 14.48 |
| 20 day EMA | 14.43 | 14.34 | 14.31 |
| 35 day EMA | 14.09 | 14.02 | 13.99 |
| 50 day EMA | 13.7 | 13.63 | 13.59 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.56 | 14.56 |
| 12 day SMA | 14.65 | 14.54 | 14.53 |
| 20 day SMA | 14.54 | 14.52 | 14.49 |
| 35 day SMA | 13.96 | 13.9 | 13.88 |
| 50 day SMA | 13.69 | 13.63 | 13.59 |
| 100 day SMA | 12.82 | 12.79 | 12.77 |
| 150 day SMA | 13.11 | 13.1 | 13.1 |
| 200 day SMA | 13.34 | 13.34 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.