Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 32.93 and 34.11
| Daily Target 1 | 32 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.36 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.37 (1.12%) | 32.95 | 32.49 - 33.67 | 0.477 times | Mon 09 December 2024 | 33.00 (1.1%) | 32.65 | 32.53 - 33.45 | 0.6491 times | Tue 26 November 2024 | 32.64 (0%) | 33.46 | 32.62 - 33.47 | 0.6079 times | Tue 26 November 2024 | 32.64 (-2.97%) | 33.46 | 32.62 - 33.47 | 0.6079 times | Mon 25 November 2024 | 33.64 (2.09%) | 33.09 | 32.95 - 34.44 | 1.2342 times | Fri 22 November 2024 | 32.95 (4.67%) | 31.73 | 31.60 - 33.20 | 2.2152 times | Thu 21 November 2024 | 31.48 (-0.22%) | 31.42 | 31.32 - 32.06 | 1.1328 times | Wed 20 November 2024 | 31.55 (1.19%) | 31.18 | 30.68 - 31.74 | 1.2358 times | Tue 19 November 2024 | 31.18 (0.58%) | 30.15 | 30.15 - 31.54 | 0.7821 times | Mon 18 November 2024 | 31.00 (-1.31%) | 31.40 | 30.57 - 31.69 | 1.0581 times | Fri 15 November 2024 | 31.41 (-0.85%) | 31.83 | 30.42 - 31.83 | 1.1747 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 32.93 and 34.11
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.37 (2.24%) | 32.65 | 32.49 - 33.67 | 0.3787 times | Tue 26 November 2024 | 32.64 (0%) | 33.46 | 32.62 - 33.47 | 0.2044 times | Tue 26 November 2024 | 32.64 (-0.94%) | 33.09 | 32.62 - 34.44 | 0.6195 times | Fri 22 November 2024 | 32.95 (4.9%) | 31.40 | 30.15 - 33.20 | 2.1603 times | Fri 15 November 2024 | 31.41 (-2.88%) | 32.69 | 30.42 - 34.09 | 2.0079 times | Fri 08 November 2024 | 32.34 (11.33%) | 29.10 | 29.09 - 32.83 | 1.1631 times | Fri 01 November 2024 | 29.05 (-2.71%) | 30.21 | 28.85 - 30.90 | 0.7665 times | Fri 25 October 2024 | 29.86 (-2.74%) | 30.70 | 29.60 - 30.85 | 0.9399 times | Fri 18 October 2024 | 30.70 (3.86%) | 29.60 | 29.27 - 31.00 | 0.7626 times | Fri 11 October 2024 | 29.56 (0.61%) | 29.15 | 28.10 - 30.32 | 0.9971 times | Fri 04 October 2024 | 29.38 (7.78%) | 27.16 | 26.71 - 29.62 | 1.5743 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 32.93 and 34.11
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.37 (2.24%) | 32.65 | 32.49 - 33.67 | 0.0762 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.267 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.9342 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 1.0106 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.3563 times | Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 1.0689 times | Fri 28 June 2024 | 22.93 (-5.87%) | 24.72 | 21.87 - 24.72 | 1.4735 times | Fri 31 May 2024 | 24.36 (-20.55%) | 30.59 | 23.67 - 31.37 | 1.2625 times | Tue 30 April 2024 | 30.66 (-3.98%) | 31.87 | 29.24 - 32.90 | 0.88 times | Thu 28 March 2024 | 31.93 (8.02%) | 29.53 | 27.94 - 32.15 | 0.6708 times | Thu 29 February 2024 | 29.56 (21.6%) | 26.50 | 26.10 - 30.84 | 1.2759 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.28 |
| 100 day DMA | 28.62 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.73 | 32.59 |
| 12 day EMA | 32.43 | 32.26 | 32.13 |
| 20 day EMA | 31.95 | 31.8 | 31.67 |
| 35 day EMA | 31.12 | 30.99 | 30.87 |
| 50 day EMA | 30.28 | 30.15 | 30.03 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.97 | 32.67 |
| 12 day SMA | 32.21 | 32.1 | 32.06 |
| 20 day SMA | 31.98 | 31.76 | 31.56 |
| 35 day SMA | 31.15 | 31.04 | 30.91 |
| 50 day SMA | 30.28 | 30.15 | 30.04 |
| 100 day SMA | 28.62 | 28.52 | 28.43 |
| 150 day SMA | 27.13 | 27.11 | 27.09 |
| 200 day SMA | 27.92 | 27.91 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.