Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 32.96 and 34.18
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.07 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.92 (3.51%) | 34.43 | 33.21 - 34.43 | 1.1344 times |
| Fri 09 May 2025 | 32.77 (2.34%) | 31.92 | 31.57 - 32.87 | 0.7999 times |
| Thu 08 May 2025 | 32.02 (14.07%) | 30.30 | 30.20 - 33.33 | 2.1888 times |
| Wed 07 May 2025 | 28.07 (0.29%) | 28.22 | 27.71 - 28.25 | 0.9918 times |
| Tue 06 May 2025 | 27.99 (-0.14%) | 27.55 | 27.55 - 28.14 | 0.6354 times |
| Mon 05 May 2025 | 28.03 (-1.34%) | 28.44 | 27.61 - 28.64 | 0.6031 times |
| Fri 02 May 2025 | 28.41 (2.08%) | 28.18 | 27.93 - 28.95 | 1.3435 times |
| Thu 01 May 2025 | 27.83 (2.32%) | 27.43 | 26.97 - 28.04 | 0.8585 times |
| Wed 30 April 2025 | 27.20 (-2.09%) | 27.30 | 26.69 - 27.32 | 0.8805 times |
| Tue 29 April 2025 | 27.78 (0.25%) | 27.49 | 27.49 - 27.97 | 0.564 times |
| Mon 28 April 2025 | 27.71 (0.18%) | 27.73 | 27.26 - 27.98 | 0.5777 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 32.96 and 34.18
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.92 (3.51%) | 34.43 | 33.21 - 34.43 | 0.6529 times |
| Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 3.0039 times |
| Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 2.4313 times |
| Fri 25 April 2025 | 27.66 (5.17%) | 25.95 | 25.40 - 27.67 | 1.773 times |
| Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 0.5643 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0.6389 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
| Wed 16 April 2025 | 26.47 (2.48%) | 27.30 | 25.36 - 27.30 | 0.9357 times |
| Fri 11 April 2025 | 25.83 (7.09%) | 23.03 | 22.39 - 27.26 | 4.5132 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 30.45 and 37.91
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.92 (24.71%) | 27.43 | 26.97 - 34.43 | 0.439 times |
| Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0631 times |
| Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.981 times |
| Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2564 times |
| Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.0737 times |
| Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9498 times |
| Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.1752 times |
| Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8665 times |
| Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9373 times |
| Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.258 times |
| Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9914 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.65 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 30.47 | 29.32 |
| 12 day EMA | 29.74 | 28.98 | 28.29 |
| 20 day EMA | 28.84 | 28.3 | 27.83 |
| 35 day EMA | 28.48 | 28.16 | 27.89 |
| 50 day EMA | 28.38 | 28.15 | 27.96 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 29.78 | 28.9 |
| 12 day SMA | 29.12 | 28.58 | 28.06 |
| 20 day SMA | 28.08 | 27.71 | 27.4 |
| 35 day SMA | 27.22 | 27.1 | 26.99 |
| 50 day SMA | 27.77 | 27.68 | 27.64 |
| 100 day SMA | 29.65 | 29.62 | 29.63 |
| 150 day SMA | 30.1 | 30.06 | 30.02 |
| 200 day SMA | 29.37 | 29.33 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.