DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.07
Daily Target 30.076666666666667
Daily Target 40.08
Daily Target 50.09

Daily price and volume Digital Ally

Date Closing Open Range Volume
Tue 11 March 2025 0.08 (14.29%) 0.08 0.07 - 0.08 2.237 times
Mon 10 March 2025 0.07 (-12.5%) 0.07 0.07 - 0.07 0.5209 times
Fri 07 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.6274 times
Thu 06 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.7344 times
Wed 05 March 2025 0.07 (16.67%) 0.06 0.06 - 0.07 0.7713 times
Tue 04 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 1.0275 times
Mon 03 March 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 1.3509 times
Fri 28 February 2025 0.08 (0%) 0.08 0.08 - 0.08 1.0193 times
Thu 27 February 2025 0.08 (0%) 0.08 0.08 - 0.09 0.8468 times
Wed 26 February 2025 0.08 (-11.11%) 0.08 0.08 - 0.09 0.8645 times
Tue 25 February 2025 0.09 (0%) 0.09 0.08 - 0.09 1.6522 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Tue 11 March 2025 0.08 (0%) 0.07 0.07 - 0.08 0.851 times
Fri 07 March 2025 0.08 (0%) 0.08 0.06 - 0.08 1.3921 times
Fri 28 February 2025 0.08 (0%) 0.09 0.08 - 0.10 2.2123 times
Fri 21 February 2025 0.08 (0%) 0.08 0.08 - 0.11 3.5747 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 1.6442 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.2769 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0297 times
Fri 24 January 2025 0.35 (-18.6%) 0.43 0.34 - 0.43 0.0084 times
Fri 17 January 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0009 times
Fri 17 January 2025 0.43 (0%) 0.42 0.38 - 0.44 0.0098 times
Fri 10 January 2025 0.43 (7.5%) 0.45 0.38 - 0.45 0.0116 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.07 and 0.09

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.073333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Tue 11 March 2025 0.08 (0%) 0.08 0.06 - 0.08 2.0175 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 6.933 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.1055 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0235 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0655 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0107 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0081 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.8288 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0051 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.0024 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 0.0027 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.17
50 day DMA 0.25
100 day DMA 0.54
150 day DMA 0.74
200 day DMA 1.18

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.120.120.12
35 day EMA0.170.180.19
50 day EMA0.250.260.27

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.080.080.08
20 day SMA0.090.090.1
35 day SMA0.170.180.19
50 day SMA0.250.260.27
100 day SMA0.540.550.56
150 day SMA0.740.750.76
200 day SMA1.181.21.21
Back to top | Use Dark Theme