Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 83.26 and 83.79
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.19 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.63 (-0.21%) | 83.81 | 83.41 - 83.94 | 0.876 times | Tue 28 January 2025 | 83.81 (0.05%) | 83.68 | 83.51 - 84.01 | 0.6563 times | Mon 27 January 2025 | 83.77 (-0.07%) | 82.89 | 82.89 - 83.78 | 0.7512 times | Fri 24 January 2025 | 83.83 (-0.17%) | 83.99 | 83.71 - 84.05 | 1.06 times | Thu 23 January 2025 | 83.97 (0.57%) | 83.52 | 83.45 - 83.98 | 2.4584 times | Wed 22 January 2025 | 83.49 (0.38%) | 83.58 | 83.40 - 83.73 | 1.1571 times | Tue 21 January 2025 | 83.17 (0.93%) | 82.81 | 82.77 - 83.18 | 0.8722 times | Fri 17 January 2025 | 82.40 (0%) | 82.45 | 82.32 - 82.69 | 0.6963 times | Fri 17 January 2025 | 82.40 (0.56%) | 82.45 | 82.32 - 82.69 | 0.6963 times | Thu 16 January 2025 | 81.94 (0.04%) | 82.00 | 81.68 - 82.13 | 0.7762 times | Wed 15 January 2025 | 81.91 (1.44%) | 81.70 | 81.53 - 82.05 | 0.8897 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 83.26 and 84.38
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.63 (-0.24%) | 82.89 | 82.89 - 84.01 | 0.6866 times | Fri 24 January 2025 | 83.83 (1.74%) | 82.81 | 82.77 - 84.05 | 1.6682 times | Fri 17 January 2025 | 82.40 (0%) | 82.45 | 82.32 - 82.69 | 0.2094 times | Fri 17 January 2025 | 82.40 (2.82%) | 79.81 | 79.77 - 82.69 | 1.4135 times | Fri 10 January 2025 | 80.14 (-1.28%) | 80.91 | 80.01 - 81.19 | 0.5529 times | Wed 08 January 2025 | 81.18 (-0.16%) | 81.74 | 80.68 - 82.16 | 0.7387 times | Fri 03 January 2025 | 81.31 (-0.67%) | 81.14 | 80.27 - 81.52 | 1.091 times | Fri 27 December 2024 | 81.86 (0.22%) | 81.56 | 81.12 - 82.60 | 0.8416 times | Fri 20 December 2024 | 81.68 (-2.58%) | 83.97 | 80.63 - 84.03 | 1.6539 times | Fri 13 December 2024 | 83.84 (-1.42%) | 84.92 | 83.76 - 85.00 | 1.1441 times | Tue 26 November 2024 | 85.05 (0%) | 84.90 | 84.55 - 85.11 | 0.2444 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 81.7 and 85.98
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.63 (3.34%) | 81.30 | 79.77 - 84.05 | 1.1352 times | Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.8036 times | Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.1169 times | Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8512 times | Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.9241 times | Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.1417 times | Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 0.9563 times | Fri 28 June 2024 | 78.05 (2.82%) | 76.14 | 75.18 - 79.11 | 1.0483 times | Fri 31 May 2024 | 75.91 (3.99%) | 72.82 | 72.59 - 76.88 | 1.0253 times | Tue 30 April 2024 | 73.00 (-4.19%) | 76.29 | 72.13 - 76.29 | 0.9973 times | Thu 28 March 2024 | 76.19 (3%) | 74.13 | 73.83 - 76.55 | 0.8056 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.13 |
| 35 day DMA | 82.31 |
| 50 day DMA | 82.93 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.6 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.61 | 83.51 |
| 12 day EMA | 83.06 | 82.96 | 82.81 |
| 20 day EMA | 82.73 | 82.63 | 82.51 |
| 35 day EMA | 82.79 | 82.74 | 82.68 |
| 50 day EMA | 83.05 | 83.03 | 83 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.77 | 83.65 |
| 12 day SMA | 82.92 | 82.67 | 82.36 |
| 20 day SMA | 82.13 | 82 | 81.86 |
| 35 day SMA | 82.31 | 82.33 | 82.37 |
| 50 day SMA | 82.93 | 82.96 | 82.98 |
| 100 day SMA | 82.79 | 82.77 | 82.74 |
| 150 day SMA | 81.6 | 81.57 | 81.54 |
| 200 day SMA | 80.05 | 80 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.