Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 160.62 and 165.04
| Daily Target 1 | 159.79 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 164.20666666667 |
| Daily Target 4 | 165.86 |
| Daily Target 5 | 168.63 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 163.10 (-0.65%) | 163.94 | 162.55 - 166.97 | 1.1576 times | Thu 30 January 2025 | 164.17 (5.62%) | 154.00 | 153.99 - 167.08 | 1.9122 times | Wed 29 January 2025 | 155.44 (-1.08%) | 157.31 | 154.44 - 158.36 | 1.2684 times | Tue 28 January 2025 | 157.13 (-1.78%) | 159.00 | 156.29 - 159.99 | 1.2872 times | Mon 27 January 2025 | 159.97 (3.02%) | 156.93 | 155.58 - 160.06 | 1.0793 times | Fri 24 January 2025 | 155.28 (2.26%) | 151.10 | 150.99 - 156.44 | 0.8964 times | Thu 23 January 2025 | 151.85 (0.22%) | 152.05 | 150.14 - 152.38 | 0.5227 times | Wed 22 January 2025 | 151.51 (-0.75%) | 151.81 | 150.58 - 152.19 | 0.4895 times | Tue 21 January 2025 | 152.65 (0.96%) | 151.31 | 150.80 - 152.99 | 0.8281 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.5585 times | Fri 17 January 2025 | 151.20 (-0.3%) | 151.55 | 151.10 - 153.58 | 0.5585 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 158.55 and 171.64
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 161.39 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 163.10 (5.04%) | 156.93 | 153.99 - 167.08 | 2.6444 times | Fri 24 January 2025 | 155.28 (2.7%) | 151.31 | 150.14 - 156.44 | 1.0794 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.2203 times | Fri 17 January 2025 | 151.20 (-0.39%) | 152.54 | 148.70 - 155.45 | 1.1746 times | Fri 10 January 2025 | 151.79 (-1.45%) | 154.28 | 150.71 - 154.28 | 0.4539 times | Wed 08 January 2025 | 154.03 (1.39%) | 152.46 | 151.53 - 154.28 | 0.5853 times | Fri 03 January 2025 | 151.92 (-0.47%) | 151.83 | 149.92 - 152.48 | 0.6079 times | Fri 27 December 2024 | 152.63 (-0.31%) | 152.33 | 150.89 - 153.62 | 0.496 times | Fri 20 December 2024 | 153.10 (-1.23%) | 154.79 | 149.07 - 156.54 | 1.5123 times | Fri 13 December 2024 | 155.00 (-2.57%) | 158.17 | 154.82 - 160.50 | 1.2259 times | Thu 05 December 2024 | 159.09 (-1.96%) | 161.61 | 158.53 - 162.20 | 0.0359 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 155.9 and 174.28
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 159.62666666667 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.2133 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6618 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.9454 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9729 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.7995 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.9087 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.2713 times | Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.8066 times | Fri 31 May 2024 | 141.97 (2.74%) | 138.31 | 135.27 - 145.62 | 1.0498 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.3707 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9627 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 155.43 |
| 20 day DMA | 154.41 |
| 35 day DMA | 153.72 |
| 50 day DMA | 155.86 |
| 100 day DMA | 154.85 |
| 150 day DMA | 152.37 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 158.56 | 155.75 |
| 12 day EMA | 157.02 | 155.92 | 154.42 |
| 20 day EMA | 155.77 | 155 | 154.04 |
| 35 day EMA | 155.92 | 155.5 | 154.99 |
| 50 day EMA | 156.6 | 156.34 | 156.02 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 158.4 | 155.93 |
| 12 day SMA | 155.43 | 154.37 | 153.43 |
| 20 day SMA | 154.41 | 153.85 | 153.19 |
| 35 day SMA | 153.72 | 153.5 | 153.34 |
| 50 day SMA | 155.86 | 155.74 | 155.67 |
| 100 day SMA | 154.85 | 154.77 | 154.68 |
| 150 day SMA | 152.37 | 152.2 | 152.03 |
| 200 day SMA | 148.93 | 148.75 | 148.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.