Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 138.46 and 141.93
| Daily Target 1 | 135.76 |
| Daily Target 2 | 137.68 |
| Daily Target 3 | 139.22666666667 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 142.7 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.61 (1.73%) | 137.93 | 137.30 - 140.77 | 1.8308 times | Thu 19 December 2024 | 137.24 (-3.2%) | 135.40 | 135.00 - 140.73 | 1.3128 times | Wed 18 December 2024 | 141.77 (-3.37%) | 147.14 | 141.63 - 148.10 | 0.9424 times | Tue 17 December 2024 | 146.71 (-0.61%) | 147.88 | 146.31 - 149.37 | 0.9339 times | Mon 16 December 2024 | 147.61 (-1.51%) | 150.51 | 147.20 - 152.15 | 1.0571 times | Fri 13 December 2024 | 149.87 (-0.89%) | 148.87 | 147.78 - 150.40 | 1.1481 times | Thu 12 December 2024 | 151.21 (-1.61%) | 151.78 | 150.83 - 153.00 | 0.5988 times | Wed 11 December 2024 | 153.68 (-2.11%) | 156.69 | 153.44 - 157.33 | 0.8917 times | Tue 10 December 2024 | 157.00 (-2.46%) | 156.13 | 155.64 - 158.60 | 0.5801 times | Mon 09 December 2024 | 160.96 (-0.33%) | 159.94 | 157.72 - 160.98 | 0.7044 times | Thu 05 December 2024 | 161.50 (-1.46%) | 161.91 | 161.13 - 161.91 | 0.0276 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 128.73 and 145.88
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 142.25333333333 |
| Weekly Target 4 | 149.51 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.61 (-6.85%) | 150.51 | 135.00 - 152.15 | 1.9028 times | Fri 13 December 2024 | 149.87 (-7.2%) | 159.94 | 147.78 - 160.98 | 1.2283 times | Thu 05 December 2024 | 161.50 (-4.27%) | 168.65 | 161.13 - 169.12 | 0.026 times | Tue 26 November 2024 | 168.71 (0%) | 171.00 | 167.28 - 171.40 | 0.1459 times | Tue 26 November 2024 | 168.71 (3.17%) | 167.20 | 167.20 - 175.92 | 0.5234 times | Fri 22 November 2024 | 163.53 (1.19%) | 160.12 | 158.63 - 164.33 | 0.8524 times | Fri 15 November 2024 | 161.61 (-4.25%) | 169.50 | 160.82 - 170.50 | 1.0016 times | Fri 08 November 2024 | 168.79 (0.69%) | 169.31 | 159.76 - 175.60 | 1.4622 times | Fri 01 November 2024 | 167.64 (-6.47%) | 181.31 | 152.99 - 182.73 | 1.9789 times | Fri 25 October 2024 | 179.24 (-7.87%) | 193.20 | 178.73 - 193.37 | 0.8785 times | Fri 18 October 2024 | 194.56 (6.42%) | 183.22 | 182.82 - 195.50 | 0.7899 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 120.25 and 154.37
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 147.91 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.61 (-17.25%) | 168.65 | 135.00 - 169.12 | 0.7622 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 1.0461 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 1.1002 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.8104 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.9665 times | Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.3966 times | Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.8544 times | Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.9893 times | Tue 30 April 2024 | 142.49 (-13.41%) | 164.32 | 140.00 - 165.75 | 1.0842 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 0.9901 times | Thu 29 February 2024 | 149.44 (4.57%) | 145.09 | 139.70 - 149.63 | 0.7754 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 150.92 |
| 20 day DMA | 156.99 |
| 35 day DMA | 161.08 |
| 50 day DMA | 168.37 |
| 100 day DMA | 176.67 |
| 150 day DMA | 167.25 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.54 | 144.01 | 147.39 |
| 12 day EMA | 149.16 | 150.9 | 153.38 |
| 20 day EMA | 154.13 | 155.66 | 157.6 |
| 35 day EMA | 161.52 | 162.81 | 164.32 |
| 50 day EMA | 167.43 | 168.57 | 169.85 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 144.64 | 147.43 |
| 12 day SMA | 150.92 | 153.25 | 155.87 |
| 20 day SMA | 156.99 | 158.08 | 159.3 |
| 35 day SMA | 161.08 | 162.25 | 163.45 |
| 50 day SMA | 168.37 | 169.28 | 170.23 |
| 100 day SMA | 176.67 | 177.06 | 177.45 |
| 150 day SMA | 167.25 | 167.33 | 167.42 |
| 200 day SMA | 163.41 | 163.49 | 163.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.