Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 149.58 and 153.37
| Daily Target 1 | 146.86 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 150.64666666667 |
| Daily Target 4 | 152.29 |
| Daily Target 5 | 154.44 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.15 (-0.06%) | 149.00 | 149.00 - 152.79 | 2.0971 times | Thu 19 December 2024 | 150.24 (-0.01%) | 150.51 | 149.56 - 152.26 | 0.8007 times | Wed 18 December 2024 | 150.26 (-3.43%) | 155.50 | 150.26 - 156.83 | 0.8994 times | Tue 17 December 2024 | 155.60 (-2.53%) | 157.38 | 155.53 - 157.97 | 0.5873 times | Mon 16 December 2024 | 159.64 (0.4%) | 158.10 | 158.10 - 160.95 | 0.512 times | Fri 13 December 2024 | 159.00 (-1.01%) | 159.14 | 158.02 - 160.91 | 0.7897 times | Thu 12 December 2024 | 160.62 (-0.32%) | 161.62 | 159.62 - 161.97 | 0.472 times | Wed 11 December 2024 | 161.14 (-1.02%) | 161.77 | 161.00 - 162.43 | 1.514 times | Tue 10 December 2024 | 162.80 (0.84%) | 161.01 | 160.50 - 163.02 | 0.7662 times | Mon 09 December 2024 | 161.44 (-2.7%) | 162.85 | 161.00 - 167.32 | 1.5615 times | Tue 26 November 2024 | 165.92 (0%) | 167.96 | 163.94 - 168.70 | 1.4237 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 143.6 and 155.55
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.15 (-5.57%) | 158.10 | 149.00 - 160.95 | 1.5485 times | Fri 13 December 2024 | 159.00 (-4.17%) | 162.85 | 158.02 - 167.32 | 1.6139 times | Tue 26 November 2024 | 165.92 (0%) | 167.96 | 163.94 - 168.70 | 0.4502 times | Tue 26 November 2024 | 165.92 (-2.72%) | 170.83 | 163.94 - 172.84 | 0.6608 times | Fri 22 November 2024 | 170.56 (-0.09%) | 169.76 | 167.89 - 171.49 | 0.8975 times | Fri 15 November 2024 | 170.72 (1.44%) | 170.00 | 168.36 - 173.25 | 0.9063 times | Fri 08 November 2024 | 168.29 (9.72%) | 151.34 | 151.04 - 170.00 | 1.5976 times | Fri 01 November 2024 | 153.38 (-0.03%) | 151.57 | 150.92 - 156.80 | 0.7523 times | Fri 25 October 2024 | 153.43 (-4.64%) | 157.79 | 151.25 - 157.79 | 0.7814 times | Fri 18 October 2024 | 160.90 (3.09%) | 156.60 | 155.08 - 162.25 | 0.7915 times | Fri 11 October 2024 | 156.07 (-0.59%) | 157.08 | 152.08 - 157.08 | 0.793 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 140.42 and 158.74
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 143.66 |
| Monthly Target 3 | 155.49 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.15 (-9.5%) | 162.85 | 149.00 - 167.32 | 0.6057 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9013 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6604 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 0.9753 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1539 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.3219 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.2999 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.1484 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7202 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.2131 times | Thu 29 February 2024 | 144.68 (-9.31%) | 159.00 | 144.35 - 165.50 | 1.1174 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 158.56 |
| 20 day DMA | 163.11 |
| 35 day DMA | 161.75 |
| 50 day DMA | 160.15 |
| 100 day DMA | 158.17 |
| 150 day DMA | 154.89 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 154.16 | 156.12 |
| 12 day EMA | 157.32 | 158.62 | 160.14 |
| 20 day EMA | 159.55 | 160.54 | 161.62 |
| 35 day EMA | 160.09 | 160.67 | 161.28 |
| 50 day EMA | 159.38 | 159.76 | 160.15 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 154.95 | 157.02 |
| 12 day SMA | 158.56 | 160.17 | 161.86 |
| 20 day SMA | 163.11 | 164.06 | 165.01 |
| 35 day SMA | 161.75 | 161.81 | 162 |
| 50 day SMA | 160.15 | 160.33 | 160.52 |
| 100 day SMA | 158.17 | 158.21 | 158.28 |
| 150 day SMA | 154.89 | 154.93 | 154.96 |
| 200 day SMA | 154.04 | 154.05 | 154.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.