DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 203.1 and 207.47
Daily Target 1 | 199.55 |
Daily Target 2 | 202.27 |
Daily Target 3 | 203.92333333333 |
Daily Target 4 | 206.64 |
Daily Target 5 | 208.29 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 204.98 (0.22%) | 203.46 | 201.21 - 205.58 | 0.7936 times |
Tue 18 February 2025 | 204.53 (-0.86%) | 205.43 | 202.78 - 207.27 | 0.97 times |
Fri 14 February 2025 | 206.30 (1.33%) | 204.10 | 203.93 - 207.15 | 0.8316 times |
Thu 13 February 2025 | 203.59 (0.7%) | 202.63 | 201.25 - 205.65 | 1.2494 times |
Wed 12 February 2025 | 202.18 (0.28%) | 199.46 | 196.80 - 203.95 | 1.251 times |
Tue 11 February 2025 | 201.62 (-0.92%) | 202.25 | 199.75 - 203.10 | 1.1298 times |
Mon 10 February 2025 | 203.50 (-1.58%) | 205.85 | 203.00 - 206.98 | 1.2216 times |
Fri 07 February 2025 | 206.76 (-1.55%) | 210.37 | 205.79 - 210.79 | 0.9078 times |
Thu 06 February 2025 | 210.01 (-1%) | 213.00 | 209.10 - 214.31 | 0.7579 times |
Wed 05 February 2025 | 212.13 (-1.34%) | 216.36 | 210.93 - 216.44 | 0.8873 times |
Tue 04 February 2025 | 215.01 (0.35%) | 210.50 | 210.04 - 215.15 | 1.3052 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 200.07 and 206.13
Weekly Target 1 | 198.43 |
Weekly Target 2 | 201.7 |
Weekly Target 3 | 204.48666666667 |
Weekly Target 4 | 207.76 |
Weekly Target 5 | 210.55 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 204.98 (-0.64%) | 205.43 | 201.21 - 207.27 | 0.659 times |
Fri 14 February 2025 | 206.30 (-0.22%) | 205.85 | 196.80 - 207.15 | 2.1238 times |
Fri 07 February 2025 | 206.76 (-7.17%) | 218.00 | 205.79 - 219.94 | 1.8172 times |
Fri 31 January 2025 | 222.74 (-9.38%) | 247.52 | 221.34 - 258.23 | 1.9381 times |
Fri 24 January 2025 | 245.80 (3.12%) | 239.95 | 239.00 - 247.53 | 0.5715 times |
Fri 17 January 2025 | 238.36 (0%) | 242.17 | 238.17 - 243.05 | 0.1994 times |
Fri 17 January 2025 | 238.36 (1.4%) | 235.05 | 232.05 - 243.05 | 1.1539 times |
Fri 10 January 2025 | 235.07 (-1.27%) | 238.61 | 234.50 - 239.39 | 0.3496 times |
Wed 08 January 2025 | 238.09 (1.38%) | 234.15 | 233.70 - 243.15 | 0.5961 times |
Fri 03 January 2025 | 234.84 (1.62%) | 229.47 | 227.58 - 235.93 | 0.5914 times |
Fri 27 December 2024 | 231.10 (1.12%) | 227.94 | 226.76 - 232.14 | 0.4815 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 189.32 and 212.46
Monthly Target 1 | 184.1 |
Monthly Target 2 | 194.54 |
Monthly Target 3 | 207.24 |
Monthly Target 4 | 217.68 |
Monthly Target 5 | 230.38 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 204.98 (-7.97%) | 218.00 | 196.80 - 219.94 | 1.152 times |
Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.2863 times |
Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.83 times |
Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8955 times |
Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9093 times |
Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8772 times |
Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.8062 times |
Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.2085 times |
Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.1438 times |
Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.8913 times |
Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.0149 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 204.32 |
12 day DMA | 207.07 |
20 day DMA | 219.42 |
35 day DMA | 227.13 |
50 day DMA | 228.54 |
100 day DMA | 241.1 |
150 day DMA | 250.11 |
200 day DMA | 251.25 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.01 | 205.02 | 205.27 |
12 day EMA | 209.56 | 210.39 | 211.46 |
20 day EMA | 215.2 | 216.28 | 217.52 |
35 day EMA | 221.07 | 222.02 | 223.05 |
50 day EMA | 226.75 | 227.64 | 228.58 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.32 | 203.64 | 203.44 |
12 day SMA | 207.07 | 208.55 | 210.1 |
20 day SMA | 219.42 | 221.38 | 223.07 |
35 day SMA | 227.13 | 227.83 | 228.59 |
50 day SMA | 228.54 | 229.06 | 229.7 |
100 day SMA | 241.1 | 241.78 | 242.46 |
150 day SMA | 250.11 | 250.39 | 250.67 |
200 day SMA | 251.25 | 251.47 | 251.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.