DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 203.1 and 207.47

Daily Target 1199.55
Daily Target 2202.27
Daily Target 3203.92333333333
Daily Target 4206.64
Daily Target 5208.29

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 19 February 2025 204.98 (0.22%) 203.46 201.21 - 205.58 0.7936 times
Tue 18 February 2025 204.53 (-0.86%) 205.43 202.78 - 207.27 0.97 times
Fri 14 February 2025 206.30 (1.33%) 204.10 203.93 - 207.15 0.8316 times
Thu 13 February 2025 203.59 (0.7%) 202.63 201.25 - 205.65 1.2494 times
Wed 12 February 2025 202.18 (0.28%) 199.46 196.80 - 203.95 1.251 times
Tue 11 February 2025 201.62 (-0.92%) 202.25 199.75 - 203.10 1.1298 times
Mon 10 February 2025 203.50 (-1.58%) 205.85 203.00 - 206.98 1.2216 times
Fri 07 February 2025 206.76 (-1.55%) 210.37 205.79 - 210.79 0.9078 times
Thu 06 February 2025 210.01 (-1%) 213.00 209.10 - 214.31 0.7579 times
Wed 05 February 2025 212.13 (-1.34%) 216.36 210.93 - 216.44 0.8873 times
Tue 04 February 2025 215.01 (0.35%) 210.50 210.04 - 215.15 1.3052 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 200.07 and 206.13

Weekly Target 1198.43
Weekly Target 2201.7
Weekly Target 3204.48666666667
Weekly Target 4207.76
Weekly Target 5210.55

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 19 February 2025 204.98 (-0.64%) 205.43 201.21 - 207.27 0.659 times
Fri 14 February 2025 206.30 (-0.22%) 205.85 196.80 - 207.15 2.1238 times
Fri 07 February 2025 206.76 (-7.17%) 218.00 205.79 - 219.94 1.8172 times
Fri 31 January 2025 222.74 (-9.38%) 247.52 221.34 - 258.23 1.9381 times
Fri 24 January 2025 245.80 (3.12%) 239.95 239.00 - 247.53 0.5715 times
Fri 17 January 2025 238.36 (0%) 242.17 238.17 - 243.05 0.1994 times
Fri 17 January 2025 238.36 (1.4%) 235.05 232.05 - 243.05 1.1539 times
Fri 10 January 2025 235.07 (-1.27%) 238.61 234.50 - 239.39 0.3496 times
Wed 08 January 2025 238.09 (1.38%) 234.15 233.70 - 243.15 0.5961 times
Fri 03 January 2025 234.84 (1.62%) 229.47 227.58 - 235.93 0.5914 times
Fri 27 December 2024 231.10 (1.12%) 227.94 226.76 - 232.14 0.4815 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 189.32 and 212.46

Monthly Target 1184.1
Monthly Target 2194.54
Monthly Target 3207.24
Monthly Target 4217.68
Monthly Target 5230.38

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 19 February 2025 204.98 (-7.97%) 218.00 196.80 - 219.94 1.152 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.2863 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.83 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.8955 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.9093 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.8772 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.8062 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.2085 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.1438 times
Fri 31 May 2024 256.80 (4.13%) 246.26 242.66 - 268.98 0.8913 times
Tue 30 April 2024 246.62 (-1.24%) 249.72 230.74 - 256.72 1.0149 times

 monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 204.32
12 day DMA 207.07
20 day DMA 219.42
35 day DMA 227.13
50 day DMA 228.54
100 day DMA 241.1
150 day DMA 250.11
200 day DMA 251.25

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.01205.02205.27
12 day EMA209.56210.39211.46
20 day EMA215.2216.28217.52
35 day EMA221.07222.02223.05
50 day EMA226.75227.64228.58

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.32203.64203.44
12 day SMA207.07208.55210.1
20 day SMA219.42221.38223.07
35 day SMA227.13227.83228.59
50 day SMA228.54229.06229.7
100 day SMA241.1241.78242.46
150 day SMA250.11250.39250.67
200 day SMA251.25251.47251.68
Back to top | Use Dark Theme