Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 1.69 and 1.76
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.8 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.75 (-2.23%) | 1.76 | 1.69 - 1.76 | 0.3419 times | Wed 20 November 2024 | 1.79 (5.29%) | 1.73 | 1.69 - 1.79 | 0.5158 times | Tue 19 November 2024 | 1.70 (3.66%) | 1.65 | 1.65 - 1.72 | 0.5263 times | Mon 18 November 2024 | 1.64 (-2.38%) | 1.68 | 1.63 - 1.74 | 0.7957 times | Fri 15 November 2024 | 1.68 (2.44%) | 1.61 | 1.60 - 1.70 | 0.8978 times | Thu 14 November 2024 | 1.64 (0.61%) | 1.62 | 1.56 - 1.68 | 1.533 times | Wed 13 November 2024 | 1.63 (-7.39%) | 1.74 | 1.55 - 1.77 | 4.1047 times | Tue 12 November 2024 | 1.76 (-3.83%) | 1.86 | 1.70 - 1.86 | 0.6839 times | Mon 11 November 2024 | 1.83 (0%) | 1.88 | 1.81 - 1.89 | 0.2363 times | Fri 08 November 2024 | 1.83 (-0.54%) | 1.79 | 1.76 - 1.90 | 0.3647 times | Thu 07 November 2024 | 1.84 (8.88%) | 1.69 | 1.69 - 1.86 | 0.8837 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.69 and 1.85
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.75 (4.17%) | 1.68 | 1.63 - 1.79 | 0.7922 times | Fri 15 November 2024 | 1.68 (-8.2%) | 1.88 | 1.55 - 1.89 | 2.7098 times | Fri 08 November 2024 | 1.83 (8.28%) | 1.70 | 1.63 - 1.90 | 0.6438 times | Fri 01 November 2024 | 1.69 (-0.59%) | 1.68 | 1.62 - 1.84 | 0.4849 times | Fri 25 October 2024 | 1.70 (-9.09%) | 1.90 | 1.65 - 1.91 | 0.4609 times | Fri 18 October 2024 | 1.87 (6.86%) | 1.75 | 1.71 - 1.88 | 0.3263 times | Fri 11 October 2024 | 1.75 (4.79%) | 1.69 | 1.59 - 1.78 | 0.4115 times | Fri 04 October 2024 | 1.67 (-7.73%) | 1.80 | 1.65 - 1.90 | 2.0857 times | Fri 27 September 2024 | 1.81 (6.47%) | 1.66 | 1.60 - 1.87 | 1.2664 times | Fri 20 September 2024 | 1.70 (4.94%) | 1.62 | 1.58 - 1.77 | 0.8183 times | Fri 13 September 2024 | 1.62 (-1.22%) | 1.62 | 1.48 - 1.70 | 1.056 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.65 and 2
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.75 (6.71%) | 1.62 | 1.55 - 1.90 | 0.6974 times | Thu 31 October 2024 | 1.64 (-10.87%) | 1.84 | 1.59 - 1.91 | 0.4179 times | Mon 30 September 2024 | 1.84 (-5.15%) | 1.91 | 1.48 - 1.91 | 0.7817 times | Fri 30 August 2024 | 1.94 (-8.49%) | 2.12 | 1.45 - 2.15 | 0.8655 times | Wed 31 July 2024 | 2.12 (1.44%) | 2.11 | 2.10 - 2.34 | 0.4763 times | Fri 28 June 2024 | 2.09 (0.97%) | 2.08 | 1.87 - 2.50 | 2.1933 times | Fri 31 May 2024 | 2.07 (-11.54%) | 2.38 | 1.95 - 2.85 | 1.3993 times | Tue 30 April 2024 | 2.34 (-8.24%) | 2.60 | 2.08 - 2.73 | 1.1751 times | Thu 28 March 2024 | 2.55 (-9.89%) | 2.88 | 2.32 - 2.97 | 0.9928 times | Thu 29 February 2024 | 2.83 (23.58%) | 2.32 | 2.00 - 2.98 | 1.0007 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.58 | 2.13 - 2.68 | 0.5279 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.69 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.66 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.