Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 30.01 and 30.67
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.2 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.38 (-1.14%) | 30.62 | 30.29 - 30.95 | 1.1507 times | Thu 30 January 2025 | 30.73 (-0.58%) | 31.15 | 30.58 - 31.61 | 0.7805 times | Wed 29 January 2025 | 30.91 (-0.48%) | 31.61 | 30.81 - 31.97 | 0.6498 times | Tue 28 January 2025 | 31.06 (-2.72%) | 31.69 | 30.72 - 31.71 | 0.7812 times | Mon 27 January 2025 | 31.93 (3.43%) | 30.92 | 30.70 - 31.94 | 0.7958 times | Fri 24 January 2025 | 30.87 (-0.19%) | 30.76 | 30.30 - 31.33 | 0.841 times | Thu 23 January 2025 | 30.93 (3.31%) | 29.41 | 29.38 - 30.95 | 0.824 times | Wed 22 January 2025 | 29.94 (2.89%) | 29.09 | 28.56 - 30.34 | 1.4234 times | Tue 21 January 2025 | 29.10 (9.23%) | 27.00 | 27.00 - 29.33 | 1.4835 times | Fri 17 January 2025 | 26.64 (0%) | 27.09 | 26.50 - 27.34 | 1.2701 times | Fri 17 January 2025 | 26.64 (-0.19%) | 27.09 | 26.50 - 27.34 | 1.2701 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.5 and 31.18
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.38 (-1.59%) | 30.92 | 30.29 - 31.97 | 1.1064 times | Fri 24 January 2025 | 30.87 (15.88%) | 27.00 | 27.00 - 31.33 | 1.2166 times | Fri 17 January 2025 | 26.64 (0%) | 27.09 | 26.50 - 27.34 | 0.338 times | Fri 17 January 2025 | 26.64 (0.19%) | 26.31 | 25.68 - 27.90 | 1.286 times | Fri 10 January 2025 | 26.59 (-2.89%) | 27.86 | 26.23 - 27.86 | 0.6947 times | Wed 08 January 2025 | 27.38 (-9.76%) | 30.42 | 26.85 - 31.16 | 1.0789 times | Fri 03 January 2025 | 30.34 (-1.04%) | 30.37 | 29.20 - 31.54 | 0.929 times | Fri 27 December 2024 | 30.66 (0.89%) | 30.40 | 28.71 - 30.98 | 0.7582 times | Fri 20 December 2024 | 30.39 (-2.47%) | 31.00 | 29.20 - 32.05 | 1.4522 times | Fri 13 December 2024 | 31.16 (-10.05%) | 32.65 | 30.95 - 33.14 | 1.14 times | Thu 05 December 2024 | 34.64 (1.94%) | 35.35 | 34.24 - 35.54 | 0.0138 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.89 and 31.18
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.2719 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7649 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.9354 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.3105 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.4385 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.0913 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.9425 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.8753 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.7458 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 0.6239 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 0.5472 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 29.65 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.74 | 30.75 |
| 12 day EMA | 30.02 | 29.96 | 29.82 |
| 20 day EMA | 29.77 | 29.71 | 29.6 |
| 35 day EMA | 30.21 | 30.2 | 30.17 |
| 50 day EMA | 31.02 | 31.05 | 31.06 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.1 | 31.14 |
| 12 day SMA | 29.65 | 29.38 | 29.05 |
| 20 day SMA | 28.78 | 28.78 | 28.73 |
| 35 day SMA | 29.49 | 29.54 | 29.59 |
| 50 day SMA | 30.69 | 30.8 | 30.88 |
| 100 day SMA | 31.05 | 31.05 | 31.06 |
| 150 day SMA | 31.7 | 31.74 | 31.78 |
| 200 day SMA | 33.99 | 34.06 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.