Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 62.67 and 64.79
| Daily Target 1 | 62.21 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 66.45 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 64.05 (-1.26%) | 64.25 | 63.41 - 65.53 | 0.5981 times | Thu 26 December 2024 | 64.87 (2.16%) | 62.66 | 62.53 - 65.75 | 0.5356 times | Tue 24 December 2024 | 63.50 (2.02%) | 62.61 | 61.47 - 63.62 | 0.2745 times | Mon 23 December 2024 | 62.24 (1.1%) | 61.56 | 61.33 - 62.69 | 0.592 times | Fri 20 December 2024 | 61.56 (-1.19%) | 61.48 | 61.08 - 63.69 | 3.2372 times | Thu 19 December 2024 | 62.30 (-0.45%) | 62.58 | 61.34 - 63.62 | 0.92 times | Wed 18 December 2024 | 62.58 (-1.37%) | 64.64 | 61.37 - 66.30 | 1.5049 times | Tue 17 December 2024 | 63.45 (-2.1%) | 64.30 | 62.74 - 65.14 | 0.7321 times | Mon 16 December 2024 | 64.81 (0.92%) | 64.70 | 63.92 - 66.77 | 0.9729 times | Fri 13 December 2024 | 64.22 (-1.65%) | 65.30 | 63.76 - 65.91 | 0.6326 times | Thu 12 December 2024 | 65.30 (2.17%) | 63.40 | 63.33 - 65.32 | 0.9425 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 62.69 and 67.11
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 64.05 (4.04%) | 61.56 | 61.33 - 65.75 | 0.5111 times | Fri 20 December 2024 | 61.56 (-4.14%) | 64.70 | 61.08 - 66.77 | 1.8824 times | Fri 13 December 2024 | 64.22 (-2.92%) | 61.33 | 60.55 - 65.91 | 0.8596 times | Tue 26 November 2024 | 66.15 (0%) | 66.79 | 65.07 - 67.01 | 0.4773 times | Tue 26 November 2024 | 66.15 (7.89%) | 62.40 | 62.40 - 67.40 | 0.9941 times | Fri 22 November 2024 | 61.31 (15.66%) | 53.01 | 52.71 - 61.31 | 1.1405 times | Fri 15 November 2024 | 53.01 (-17.47%) | 64.10 | 52.80 - 64.10 | 1.1144 times | Fri 08 November 2024 | 64.23 (6.77%) | 60.05 | 59.01 - 65.56 | 1.3396 times | Fri 01 November 2024 | 60.16 (-6.96%) | 64.87 | 58.44 - 65.32 | 0.9829 times | Fri 25 October 2024 | 64.66 (1.06%) | 63.78 | 62.14 - 66.79 | 0.6982 times | Fri 18 October 2024 | 63.98 (-1.05%) | 64.62 | 63.02 - 66.09 | 0.7203 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.3 and 68.52
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 64.05 (-3.17%) | 61.33 | 60.55 - 66.77 | 0.712 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 1.1566 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.807 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 1.0437 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.6375 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.9847 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.8943 times | Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 0.9821 times | Tue 30 April 2024 | 73.01 (3.56%) | 70.66 | 66.31 - 74.29 | 0.9464 times | Thu 28 March 2024 | 70.50 (3.71%) | 68.62 | 64.11 - 72.24 | 0.8357 times | Thu 29 February 2024 | 67.98 (0.98%) | 67.95 | 64.52 - 71.43 | 0.9767 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.37 |
| 50 day DMA | 62.19 |
| 100 day DMA | 63.27 |
| 150 day DMA | 67.34 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.51 | 62.83 |
| 12 day EMA | 63.25 | 63.1 | 62.78 |
| 20 day EMA | 62.82 | 62.69 | 62.46 |
| 35 day EMA | 62.86 | 62.79 | 62.67 |
| 50 day EMA | 62.44 | 62.37 | 62.27 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.89 | 62.44 |
| 12 day SMA | 63.57 | 63.38 | 63.23 |
| 20 day SMA | 63.12 | 62.65 | 62.1 |
| 35 day SMA | 61.37 | 61.39 | 61.36 |
| 50 day SMA | 62.19 | 62.18 | 62.18 |
| 100 day SMA | 63.27 | 63.4 | 63.55 |
| 150 day SMA | 67.34 | 67.4 | 67.45 |
| 200 day SMA | 68.03 | 68.06 | 68.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.