Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.11 and 49.45
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.78 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.47 (-0.51%) | 48.10 | 47.75 - 49.09 | 0.9132 times |
| Wed 14 May 2025 | 48.72 (0.35%) | 48.44 | 47.52 - 49.17 | 1.3851 times |
| Tue 13 May 2025 | 48.55 (2.06%) | 47.86 | 47.78 - 49.26 | 1.0989 times |
| Mon 12 May 2025 | 47.57 (6.3%) | 47.44 | 46.98 - 48.99 | 1.1444 times |
| Fri 09 May 2025 | 44.75 (12.07%) | 41.97 | 41.51 - 46.68 | 2.0114 times |
| Thu 08 May 2025 | 39.93 (1.84%) | 40.01 | 39.23 - 40.93 | 0.7802 times |
| Wed 07 May 2025 | 39.21 (1.29%) | 39.12 | 37.97 - 39.28 | 0.6982 times |
| Tue 06 May 2025 | 38.71 (-2.81%) | 38.82 | 38.46 - 39.33 | 0.5793 times |
| Mon 05 May 2025 | 39.83 (-2.97%) | 40.75 | 39.77 - 41.21 | 0.8891 times |
| Fri 02 May 2025 | 41.05 (4.75%) | 39.96 | 39.95 - 41.79 | 0.5003 times |
| Thu 01 May 2025 | 39.19 (2.06%) | 38.92 | 38.35 - 39.62 | 0.845 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 47.73 and 50.01
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.47 (8.31%) | 47.44 | 46.98 - 49.26 | 1.6501 times |
| Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.8015 times |
| Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.2143 times |
| Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.451 times |
| Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.3943 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.2438 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
| Wed 16 April 2025 | 34.26 (-3.79%) | 36.87 | 33.14 - 37.16 | 0.5624 times |
| Fri 11 April 2025 | 35.61 (1.45%) | 35.04 | 33.14 - 39.89 | 2.6827 times |
| Fri 04 April 2025 | 35.10 (-18.98%) | 42.54 | 32.93 - 43.96 | 1.6625 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 43.22 and 54.51
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.47 (26.22%) | 38.92 | 37.97 - 49.26 | 0.7205 times |
| Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3688 times |
| Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3857 times |
| Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0988 times |
| Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.106 times |
| Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6121 times |
| Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9233 times |
| Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6443 times |
| Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8332 times |
| Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3072 times |
| Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.7861 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 42.87 |
| 20 day DMA | 40.36 |
| 35 day DMA | 38.75 |
| 50 day DMA | 41.03 |
| 100 day DMA | 49.59 |
| 150 day DMA | 53.8 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.29 | 45.07 |
| 12 day EMA | 43.91 | 43.08 | 42.06 |
| 20 day EMA | 42.17 | 41.51 | 40.75 |
| 35 day EMA | 42.02 | 41.64 | 41.22 |
| 50 day EMA | 42.34 | 42.09 | 41.82 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 45.9 | 44 |
| 12 day SMA | 42.87 | 42.01 | 41.17 |
| 20 day SMA | 40.36 | 39.65 | 38.93 |
| 35 day SMA | 38.75 | 38.6 | 38.45 |
| 50 day SMA | 41.03 | 41.04 | 41.03 |
| 100 day SMA | 49.59 | 49.72 | 49.85 |
| 150 day SMA | 53.8 | 53.89 | 53.99 |
| 200 day SMA | 56.73 | 56.89 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.