Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 114.63 and 117.37
| Daily Target 1 | 112.46 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 115.19666666667 |
| Daily Target 4 | 116.79 |
| Daily Target 5 | 117.94 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.65 (0.81%) | 113.85 | 113.60 - 116.34 | 0.5879 times | Thu 21 November 2024 | 114.72 (0.4%) | 114.15 | 113.83 - 116.25 | 0.5974 times | Wed 20 November 2024 | 114.26 (1.64%) | 112.26 | 111.47 - 114.37 | 0.5425 times | Tue 19 November 2024 | 112.42 (-0.99%) | 112.05 | 110.82 - 112.50 | 0.7083 times | Mon 18 November 2024 | 113.54 (-1.34%) | 113.33 | 112.89 - 115.44 | 0.8288 times | Fri 15 November 2024 | 115.08 (5.46%) | 110.25 | 110.25 - 115.19 | 1.8657 times | Thu 14 November 2024 | 109.12 (6.23%) | 110.33 | 108.40 - 114.81 | 2.7616 times | Wed 13 November 2024 | 102.72 (1.71%) | 100.79 | 100.35 - 103.20 | 1.0305 times | Tue 12 November 2024 | 100.99 (0.13%) | 100.55 | 99.50 - 101.29 | 0.5453 times | Mon 11 November 2024 | 100.86 (1.86%) | 99.00 | 99.00 - 100.90 | 0.532 times | Fri 08 November 2024 | 99.02 (0.09%) | 98.73 | 97.61 - 99.26 | 0.4647 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 113.24 and 118.76
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 114.27 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.65 (0.5%) | 113.33 | 110.82 - 116.34 | 1.1112 times | Fri 15 November 2024 | 115.08 (16.22%) | 99.00 | 99.00 - 115.19 | 2.2922 times | Fri 08 November 2024 | 99.02 (3.35%) | 95.82 | 95.03 - 99.55 | 0.7878 times | Fri 01 November 2024 | 95.81 (0.82%) | 95.22 | 94.83 - 96.71 | 0.7686 times | Fri 25 October 2024 | 95.03 (-2.31%) | 97.20 | 95.01 - 97.45 | 0.6058 times | Fri 18 October 2024 | 97.28 (3.35%) | 94.18 | 93.63 - 97.54 | 0.8101 times | Fri 11 October 2024 | 94.13 (-1.07%) | 95.09 | 91.46 - 95.14 | 0.8855 times | Fri 04 October 2024 | 95.15 (-0.9%) | 96.85 | 93.13 - 97.57 | 0.7277 times | Fri 27 September 2024 | 96.01 (2.41%) | 93.69 | 92.16 - 96.90 | 0.8683 times | Fri 20 September 2024 | 93.75 (3.53%) | 91.10 | 90.95 - 95.29 | 1.1427 times | Fri 13 September 2024 | 90.55 (2.97%) | 88.22 | 86.59 - 90.72 | 0.8055 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.24 and 126.75
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.65 (20.22%) | 95.70 | 94.83 - 116.34 | 0.9684 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.7754 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.7895 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.2379 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.0302 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.8319 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.2035 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.894 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.9674 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.3018 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 1.1688 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 108.11 |
| 20 day DMA | 103.4 |
| 35 day DMA | 99.81 |
| 50 day DMA | 98.08 |
| 100 day DMA | 94.57 |
| 150 day DMA | 97.54 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 112.71 | 111.7 |
| 12 day EMA | 109.3 | 108.14 | 106.94 |
| 20 day EMA | 105.82 | 104.79 | 103.75 |
| 35 day EMA | 101.98 | 101.17 | 100.37 |
| 50 day EMA | 98.92 | 98.24 | 97.57 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114 | 112.88 |
| 12 day SMA | 108.11 | 106.71 | 105.21 |
| 20 day SMA | 103.4 | 102.37 | 101.41 |
| 35 day SMA | 99.81 | 99.23 | 98.62 |
| 50 day SMA | 98.08 | 97.58 | 97.07 |
| 100 day SMA | 94.57 | 94.39 | 94.23 |
| 150 day SMA | 97.54 | 97.52 | 97.52 |
| 200 day SMA | 101.65 | 101.62 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.