Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 496.22 and 518.85
| Daily Target 1 | 492.39 |
| Daily Target 2 | 500.05 |
| Daily Target 3 | 515.02333333333 |
| Daily Target 4 | 522.68 |
| Daily Target 5 | 537.65 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 507.70 (-4.01%) | 530.00 | 507.37 - 530.00 | 0.4278 times | Wed 15 January 2025 | 528.90 (2.05%) | 527.88 | 525.00 - 536.00 | 0.5428 times | Tue 14 January 2025 | 518.30 (0.08%) | 521.99 | 512.80 - 528.30 | 0.9907 times | Mon 13 January 2025 | 517.89 (-0.14%) | 507.01 | 489.49 - 519.00 | 0.8152 times | Fri 10 January 2025 | 518.61 (-6.95%) | 544.32 | 518.61 - 545.28 | 0.454 times | Wed 08 January 2025 | 557.37 (0%) | 561.51 | 553.80 - 574.00 | 1.4306 times | Wed 08 January 2025 | 557.37 (-2.06%) | 561.51 | 553.80 - 574.00 | 1.4306 times | Tue 07 January 2025 | 569.08 (-2%) | 584.31 | 562.10 - 596.60 | 1.3357 times | Mon 06 January 2025 | 580.69 (0.53%) | 585.00 | 566.01 - 585.00 | 1.6243 times | Fri 03 January 2025 | 577.61 (3.63%) | 562.01 | 560.05 - 578.14 | 0.9485 times | Thu 02 January 2025 | 557.40 (-1.86%) | 576.26 | 548.05 - 581.08 | 0.7059 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 498.6 and 545.11
| Weekly Target 1 | 464.55 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 511.06333333333 |
| Weekly Target 4 | 532.64 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 507.70 (-2.1%) | 507.01 | 489.49 - 536.00 | 1.6726 times | Fri 10 January 2025 | 518.61 (-6.95%) | 561.51 | 518.61 - 574.00 | 1.1353 times | Wed 08 January 2025 | 557.37 (-3.5%) | 585.00 | 553.80 - 596.60 | 2.645 times | Fri 03 January 2025 | 577.61 (3.5%) | 556.25 | 538.36 - 581.08 | 1.8577 times | Fri 27 December 2024 | 558.10 (1.92%) | 545.00 | 545.00 - 576.19 | 0.4319 times | Fri 20 December 2024 | 547.61 (-3.65%) | 577.15 | 535.35 - 583.14 | 0.7653 times | Fri 13 December 2024 | 568.37 (-0.74%) | 589.64 | 560.00 - 592.32 | 0.6061 times | Tue 26 November 2024 | 572.60 (0%) | 582.42 | 569.07 - 582.42 | 0.0754 times | Tue 26 November 2024 | 572.60 (-0.85%) | 587.00 | 569.07 - 596.50 | 0.2747 times | Fri 22 November 2024 | 577.48 (5.19%) | 549.00 | 536.52 - 588.90 | 0.5361 times | Fri 15 November 2024 | 548.99 (-3.72%) | 579.61 | 543.00 - 602.00 | 0.812 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 445.04 and 552.15
| Monthly Target 1 | 424.15 |
| Monthly Target 2 | 465.93 |
| Monthly Target 3 | 531.26333333333 |
| Monthly Target 4 | 573.04 |
| Monthly Target 5 | 638.37 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 507.70 (-10.61%) | 576.26 | 489.49 - 596.60 | 1.8457 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.7624 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.8498 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.8209 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.2986 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.4155 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.9898 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.5729 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.6178 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 0.8265 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 0.949 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 518.28 |
| 12 day DMA | 546.58 |
| 20 day DMA | 551.25 |
| 35 day DMA | 560.32 |
| 50 day DMA | 553.32 |
| 100 day DMA | 517.48 |
| 150 day DMA | 482.5 |
| 200 day DMA | 453.14 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.03 | 530.69 | 531.58 |
| 12 day EMA | 538.24 | 543.79 | 546.5 |
| 20 day EMA | 545.66 | 549.65 | 551.83 |
| 35 day EMA | 546.07 | 548.33 | 549.47 |
| 50 day EMA | 544.1 | 545.59 | 546.27 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.28 | 528.21 | 533.91 |
| 12 day SMA | 546.58 | 550.61 | 553.04 |
| 20 day SMA | 551.25 | 554.47 | 556.92 |
| 35 day SMA | 560.32 | 561.5 | 562.34 |
| 50 day SMA | 553.32 | 552.8 | 551.96 |
| 100 day SMA | 517.48 | 516.89 | 516.05 |
| 150 day SMA | 482.5 | 481.55 | 480.47 |
| 200 day SMA | 453.14 | 452.34 | 451.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.