Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 18.17 and 18.63
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.45 (-0.27%) | 18.64 | 18.35 - 18.81 | 1.0664 times | Tue 31 December 2024 | 18.50 (4.28%) | 17.89 | 17.89 - 18.80 | 0.8541 times | Mon 30 December 2024 | 17.74 (2.31%) | 17.48 | 17.13 - 18.10 | 0.8467 times | Fri 27 December 2024 | 17.34 (1.05%) | 17.14 | 16.97 - 17.54 | 0.9423 times | Thu 26 December 2024 | 17.16 (3%) | 16.67 | 16.45 - 17.16 | 0.8871 times | Tue 24 December 2024 | 16.66 (2.65%) | 16.17 | 16.00 - 16.74 | 0.5226 times | Mon 23 December 2024 | 16.23 (1.82%) | 16.00 | 15.94 - 16.47 | 0.877 times | Fri 20 December 2024 | 15.94 (-1.18%) | 16.00 | 15.88 - 16.51 | 1.3187 times | Thu 19 December 2024 | 16.13 (-4.05%) | 16.91 | 15.89 - 17.02 | 1.2811 times | Wed 18 December 2024 | 16.81 (-4%) | 17.48 | 16.52 - 17.83 | 1.404 times | Tue 17 December 2024 | 17.51 (5.99%) | 16.35 | 16.35 - 17.67 | 1.2999 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 17.79 and 19.47
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.45 (6.4%) | 17.48 | 17.13 - 18.81 | 0.791 times | Fri 27 December 2024 | 17.34 (8.78%) | 16.00 | 15.94 - 17.54 | 0.923 times | Fri 20 December 2024 | 15.94 (-8.65%) | 17.17 | 15.88 - 17.83 | 1.7789 times | Fri 13 December 2024 | 17.45 (-7.77%) | 18.50 | 17.12 - 19.10 | 1.1014 times | Thu 05 December 2024 | 18.92 (-2.37%) | 19.96 | 18.61 - 20.03 | 0.0273 times | Tue 26 November 2024 | 19.38 (0%) | 18.99 | 18.90 - 19.40 | 0.2023 times | Tue 26 November 2024 | 19.38 (4.19%) | 18.64 | 18.64 - 19.46 | 0.6119 times | Fri 22 November 2024 | 18.60 (-0.27%) | 18.71 | 17.76 - 18.93 | 0.9286 times | Fri 15 November 2024 | 18.65 (3.38%) | 18.10 | 17.82 - 19.67 | 1.5674 times | Fri 08 November 2024 | 18.04 (17.14%) | 15.54 | 15.50 - 18.10 | 2.0683 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 1.2616 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 18.17 and 18.63
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.45 (-0.27%) | 18.64 | 18.35 - 18.81 | 0.0632 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.8949 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 1.1668 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.3705 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0816 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.5075 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 1.0438 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.8577 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 1.009 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 1.005 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.1477 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.33 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.64 | 17.21 |
| 12 day EMA | 17.57 | 17.41 | 17.21 |
| 20 day EMA | 17.6 | 17.51 | 17.41 |
| 35 day EMA | 17.55 | 17.5 | 17.44 |
| 50 day EMA | 17.68 | 17.65 | 17.62 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.48 | 17.03 |
| 12 day SMA | 17.08 | 17 | 16.92 |
| 20 day SMA | 17.63 | 17.67 | 17.72 |
| 35 day SMA | 18.04 | 18 | 17.93 |
| 50 day SMA | 17.59 | 17.57 | 17.54 |
| 100 day SMA | 18.71 | 18.73 | 18.73 |
| 150 day SMA | 20.33 | 20.38 | 20.44 |
| 200 day SMA | 22.59 | 22.65 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.