Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 15.4 and 16.05
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.52 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (0.44%) | 15.98 | 15.52 - 16.17 | 1.3621 times | Mon 04 November 2024 | 15.86 (2.99%) | 15.54 | 15.50 - 16.21 | 0.6847 times | Fri 01 November 2024 | 15.40 (-1.72%) | 15.81 | 15.36 - 15.87 | 0.9383 times | Thu 31 October 2024 | 15.67 (-2.18%) | 16.16 | 15.55 - 16.29 | 0.9314 times | Wed 30 October 2024 | 16.02 (0%) | 16.15 | 15.93 - 16.33 | 0.7764 times | Tue 29 October 2024 | 16.02 (-6.48%) | 16.82 | 15.96 - 16.85 | 1.3368 times | Mon 28 October 2024 | 17.13 (0.71%) | 16.72 | 16.60 - 17.34 | 0.7607 times | Fri 25 October 2024 | 17.01 (1.73%) | 16.88 | 16.84 - 17.26 | 0.5992 times | Thu 24 October 2024 | 16.72 (0.78%) | 16.59 | 16.20 - 16.87 | 1.6688 times | Wed 23 October 2024 | 16.59 (-3.15%) | 17.00 | 16.46 - 17.08 | 0.9416 times | Tue 22 October 2024 | 17.13 (1.78%) | 16.93 | 16.84 - 17.16 | 0.7332 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 15.72 and 16.43
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (3.44%) | 15.54 | 15.50 - 16.21 | 0.4313 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 0.9995 times | Fri 25 October 2024 | 17.01 (-0.58%) | 17.16 | 16.20 - 17.26 | 1.0468 times | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 1.3945 times | Fri 11 October 2024 | 19.50 (-3.75%) | 20.29 | 18.88 - 20.68 | 1.0906 times | Fri 04 October 2024 | 20.26 (7.25%) | 18.87 | 18.25 - 20.80 | 1.1183 times | Fri 27 September 2024 | 18.89 (-4.11%) | 19.45 | 18.66 - 20.00 | 0.9202 times | Fri 20 September 2024 | 19.70 (1.55%) | 19.51 | 19.02 - 20.68 | 1.0472 times | Fri 13 September 2024 | 19.40 (-0.61%) | 19.47 | 18.35 - 19.57 | 0.9326 times | Fri 06 September 2024 | 19.52 (-4.41%) | 20.55 | 19.43 - 21.22 | 1.0189 times | Fri 30 August 2024 | 20.42 (0%) | 19.81 | 19.71 - 20.96 | 0.2191 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 15.65 and 16.5
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (1.66%) | 15.81 | 15.36 - 16.21 | 0.1609 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.3398 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0574 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.4738 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 1.0205 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.8385 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.9864 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9826 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.122 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 1.0181 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.8682 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.12 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.88 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.91 | 15.93 |
| 12 day EMA | 16.4 | 16.49 | 16.61 |
| 20 day EMA | 16.97 | 17.08 | 17.21 |
| 35 day EMA | 17.71 | 17.81 | 17.92 |
| 50 day EMA | 18.47 | 18.57 | 18.68 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.79 | 16.05 |
| 12 day SMA | 16.36 | 16.46 | 16.58 |
| 20 day SMA | 17.12 | 17.3 | 17.52 |
| 35 day SMA | 18.13 | 18.25 | 18.36 |
| 50 day SMA | 18.61 | 18.69 | 18.78 |
| 100 day SMA | 20.55 | 20.62 | 20.7 |
| 150 day SMA | 22.88 | 22.99 | 23.11 |
| 200 day SMA | 24.24 | 24.28 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.