Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 42.99 and 43.72
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.23 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.64 (-0.48%) | 43.70 | 43.07 - 43.80 | 0.3758 times |
| Wed 26 March 2025 | 43.85 (0.32%) | 43.98 | 43.62 - 44.03 | 0.5654 times |
| Mon 24 March 2025 | 43.71 (0.09%) | 43.96 | 43.40 - 44.23 | 0.6636 times |
| Fri 21 March 2025 | 43.67 (0.16%) | 43.45 | 43.00 - 43.96 | 4.2317 times |
| Thu 20 March 2025 | 43.60 (2.04%) | 42.79 | 42.52 - 43.74 | 0.845 times |
| Wed 19 March 2025 | 42.73 (-0.09%) | 42.80 | 42.41 - 43.15 | 0.7099 times |
| Tue 18 March 2025 | 42.77 (0.3%) | 42.75 | 42.67 - 43.14 | 0.4777 times |
| Mon 17 March 2025 | 42.64 (2.25%) | 41.99 | 41.64 - 43.10 | 0.7006 times |
| Fri 14 March 2025 | 41.70 (1.86%) | 41.10 | 41.03 - 41.86 | 0.9189 times |
| Thu 13 March 2025 | 40.94 (0.61%) | 41.00 | 40.71 - 41.95 | 0.5113 times |
| Wed 12 March 2025 | 40.69 (-0.37%) | 41.00 | 40.52 - 41.23 | 0.4632 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 42.78 and 43.94
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.64 (-0.07%) | 43.96 | 43.07 - 44.23 | 0.4765 times |
| Fri 21 March 2025 | 43.67 (4.72%) | 41.99 | 41.64 - 43.96 | 2.068 times |
| Fri 14 March 2025 | 41.70 (1.53%) | 41.07 | 40.28 - 41.95 | 0.9986 times |
| Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 0.726 times |
| Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 0.972 times |
| Fri 21 February 2025 | 40.02 (-4.42%) | 41.73 | 39.58 - 41.78 | 1.0054 times |
| Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 0.8828 times |
| Fri 07 February 2025 | 41.97 (-3.23%) | 43.19 | 41.63 - 43.91 | 0.9369 times |
| Fri 31 January 2025 | 43.37 (-1.86%) | 44.44 | 42.72 - 44.56 | 1.4692 times |
| Fri 24 January 2025 | 44.19 (-2.49%) | 45.52 | 43.90 - 45.71 | 0.4646 times |
| Fri 17 January 2025 | 45.32 (0%) | 44.99 | 44.44 - 45.47 | 0.1133 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 41.96 and 45.91
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.64 (1.44%) | 43.04 | 40.28 - 44.23 | 1.2304 times |
| Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.0943 times |
| Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.9164 times |
| Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.2156 times |
| Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.1777 times |
| Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.6402 times |
| Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.4941 times |
| Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.1035 times |
| Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3387 times |
| Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.7891 times |
| Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.7313 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.46 | 43.26 |
| 12 day EMA | 42.87 | 42.73 | 42.53 |
| 20 day EMA | 42.51 | 42.39 | 42.24 |
| 35 day EMA | 42.53 | 42.46 | 42.38 |
| 50 day EMA | 42.67 | 42.63 | 42.58 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.51 | 43.3 |
| 12 day SMA | 42.57 | 42.3 | 42.07 |
| 20 day SMA | 42.15 | 42.05 | 41.94 |
| 35 day SMA | 41.84 | 41.83 | 41.83 |
| 50 day SMA | 42.54 | 42.54 | 42.51 |
| 100 day SMA | 41.31 | 41.26 | 41.21 |
| 150 day SMA | 41.28 | 41.25 | 41.21 |
| 200 day SMA | 40.97 | 40.95 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.