Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 39.65 and 40.36
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.47 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (0.6%) | 39.84 | 39.29 - 40.00 | 0.8166 times | Thu 21 November 2024 | 39.76 (0.33%) | 39.49 | 39.39 - 39.89 | 0.5973 times | Wed 20 November 2024 | 39.63 (0.43%) | 39.50 | 39.35 - 39.75 | 0.5431 times | Tue 19 November 2024 | 39.46 (1.18%) | 39.10 | 39.03 - 39.50 | 0.7815 times | Mon 18 November 2024 | 39.00 (0.1%) | 38.95 | 38.45 - 39.16 | 1.1326 times | Fri 15 November 2024 | 38.96 (0.46%) | 38.78 | 38.68 - 39.20 | 0.7703 times | Thu 14 November 2024 | 38.78 (-0.1%) | 38.79 | 38.37 - 38.97 | 0.5895 times | Wed 13 November 2024 | 38.82 (1.33%) | 38.32 | 38.32 - 39.06 | 1.5674 times | Tue 12 November 2024 | 38.31 (0.6%) | 37.82 | 37.75 - 38.39 | 1.4005 times | Mon 11 November 2024 | 38.08 (-0.7%) | 38.01 | 37.87 - 38.42 | 1.8013 times | Fri 08 November 2024 | 38.35 (-3.67%) | 38.75 | 37.96 - 38.98 | 3.3224 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 39.23 and 40.78
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (2.67%) | 38.95 | 38.45 - 40.00 | 0.7609 times | Fri 15 November 2024 | 38.96 (1.59%) | 38.01 | 37.75 - 39.20 | 1.2048 times | Fri 08 November 2024 | 38.35 (-1.59%) | 39.31 | 37.96 - 40.16 | 1.5073 times | Fri 01 November 2024 | 38.97 (0.03%) | 38.86 | 38.00 - 39.23 | 0.7487 times | Fri 25 October 2024 | 38.96 (0.75%) | 39.14 | 38.52 - 39.58 | 0.9679 times | Fri 18 October 2024 | 38.67 (-1.75%) | 39.50 | 38.10 - 39.79 | 1.1978 times | Fri 11 October 2024 | 39.36 (-11.29%) | 44.59 | 39.11 - 45.33 | 2.5941 times | Fri 04 October 2024 | 44.37 (3.07%) | 43.55 | 42.89 - 44.54 | 0.3698 times | Fri 27 September 2024 | 43.05 (-0.3%) | 43.30 | 42.01 - 44.38 | 0.2312 times | Fri 20 September 2024 | 43.18 (2.83%) | 42.18 | 42.18 - 44.62 | 0.4176 times | Fri 13 September 2024 | 41.99 (0.94%) | 41.37 | 40.58 - 42.72 | 0.4503 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 38.88 and 41.29
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (3.71%) | 38.91 | 37.75 - 40.16 | 1.3381 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 2.0847 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.628 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.4025 times | Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.4305 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 1.0029 times | Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.9295 times | Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 0.7577 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.1646 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.2614 times | Wed 31 January 2024 | 46.96 (8.78%) | 43.84 | 42.89 - 47.67 | 0.308 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.41 | 39.24 |
| 12 day EMA | 39.29 | 39.16 | 39.05 |
| 20 day EMA | 39.31 | 39.24 | 39.18 |
| 35 day EMA | 39.91 | 39.9 | 39.91 |
| 50 day EMA | 40.6 | 40.62 | 40.65 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.36 | 39.17 |
| 12 day SMA | 39.08 | 39.02 | 39 |
| 20 day SMA | 38.96 | 38.91 | 38.87 |
| 35 day SMA | 39.34 | 39.46 | 39.59 |
| 50 day SMA | 40.62 | 40.66 | 40.71 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.18 | 40.17 | 40.17 |
| 200 day SMA | 40.45 | 40.47 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.