Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.61 and 3.77
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (1.92%) | 3.74 | 3.65 - 3.81 | 2.3324 times |
| Fri 09 May 2025 | 3.65 (1.96%) | 3.57 | 3.57 - 3.74 | 1.1093 times |
| Thu 08 May 2025 | 3.58 (-0.28%) | 3.60 | 3.50 - 3.66 | 1.012 times |
| Wed 07 May 2025 | 3.59 (3.46%) | 3.57 | 3.51 - 3.62 | 0.6002 times |
| Tue 06 May 2025 | 3.47 (-2.25%) | 3.55 | 3.37 - 3.60 | 0.9065 times |
| Mon 05 May 2025 | 3.55 (5.97%) | 3.31 | 3.31 - 3.57 | 0.6022 times |
| Fri 02 May 2025 | 3.35 (-5.1%) | 3.56 | 3.35 - 3.68 | 1.399 times |
| Thu 01 May 2025 | 3.53 (2.32%) | 3.45 | 3.43 - 3.55 | 1.0037 times |
| Wed 30 April 2025 | 3.45 (-1.99%) | 3.52 | 3.42 - 3.55 | 0.4553 times |
| Tue 29 April 2025 | 3.52 (1.73%) | 3.47 | 3.46 - 3.54 | 0.5795 times |
| Mon 28 April 2025 | 3.46 (0.58%) | 3.43 | 3.43 - 3.53 | 0.7761 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (1.92%) | 3.74 | 3.65 - 3.81 | 0.6933 times |
| Fri 09 May 2025 | 3.65 (8.96%) | 3.31 | 3.31 - 3.74 | 1.2573 times |
| Fri 02 May 2025 | 3.35 (-2.62%) | 3.43 | 3.35 - 3.68 | 1.2524 times |
| Fri 25 April 2025 | 3.44 (-0.58%) | 3.42 | 3.18 - 3.52 | 1.1829 times |
| Thu 17 April 2025 | 3.46 (-0.57%) | 3.35 | 3.35 - 3.58 | 0.3567 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0.4581 times |
| Wed 16 April 2025 | 3.48 (0.29%) | 3.47 | 3.35 - 3.69 | 0.5936 times |
| Fri 11 April 2025 | 3.47 (-3.07%) | 3.47 | 3.31 - 3.76 | 2.1665 times |
| Fri 04 April 2025 | 3.58 (-7.01%) | 3.85 | 3.45 - 3.88 | 2.0392 times |
| Fri 28 March 2025 | 3.85 (-1.53%) | 3.88 | 3.77 - 4.05 | 0.8151 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.52 and 4.02
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (7.83%) | 3.45 | 3.31 - 3.81 | 0.3979 times |
| Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.0614 times |
| Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.8209 times |
| Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.5101 times |
| Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.6027 times |
| Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 1.0253 times |
| Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0881 times |
| Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.4192 times |
| Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.501 times |
| Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5734 times |
| Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.9657 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.58 | 3.54 |
| 12 day EMA | 3.55 | 3.52 | 3.5 |
| 20 day EMA | 3.55 | 3.53 | 3.52 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.57 | 3.51 |
| 12 day SMA | 3.53 | 3.5 | 3.48 |
| 20 day SMA | 3.49 | 3.47 | 3.46 |
| 35 day SMA | 3.56 | 3.56 | 3.57 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 4.24 | 4.25 | 4.26 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.