Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 177.18 and 182.87
| Daily Target 1 | 172.92 |
| Daily Target 2 | 175.74 |
| Daily Target 3 | 178.60666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 184.3 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.57 (1%) | 176.81 | 175.78 - 181.47 | 2.1851 times | Thu 19 December 2024 | 176.81 (-0.08%) | 177.52 | 176.31 - 180.70 | 1.3259 times | Wed 18 December 2024 | 176.96 (-4.35%) | 184.76 | 176.66 - 185.27 | 1.0862 times | Tue 17 December 2024 | 185.00 (-0.25%) | 184.40 | 183.48 - 186.37 | 0.6591 times | Mon 16 December 2024 | 185.47 (0.23%) | 185.22 | 184.90 - 187.80 | 0.5724 times | Fri 13 December 2024 | 185.04 (-1.12%) | 186.78 | 184.95 - 187.35 | 0.685 times | Thu 12 December 2024 | 187.13 (-0.05%) | 186.88 | 186.50 - 189.21 | 0.7572 times | Wed 11 December 2024 | 187.22 (0.81%) | 186.69 | 186.16 - 188.43 | 0.8339 times | Tue 10 December 2024 | 185.71 (-1.31%) | 188.00 | 185.20 - 188.67 | 0.8442 times | Mon 09 December 2024 | 188.17 (-1.17%) | 193.48 | 186.91 - 194.22 | 1.051 times | Thu 05 December 2024 | 190.39 (-0.2%) | 189.70 | 188.55 - 190.99 | 0.0528 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 171.17 and 183.19
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 180.71666666667 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 192.74 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.57 (-3.5%) | 185.22 | 175.78 - 187.80 | 1.4591 times | Fri 13 December 2024 | 185.04 (-2.81%) | 193.48 | 184.95 - 194.22 | 1.0442 times | Thu 05 December 2024 | 190.39 (-1.87%) | 192.40 | 188.55 - 192.60 | 0.0272 times | Tue 26 November 2024 | 194.02 (0%) | 192.62 | 191.19 - 194.31 | 0.2236 times | Tue 26 November 2024 | 194.02 (2.2%) | 191.50 | 191.01 - 194.31 | 0.7541 times | Fri 22 November 2024 | 189.84 (5.66%) | 179.40 | 178.98 - 190.91 | 1.1188 times | Fri 15 November 2024 | 179.67 (-1.27%) | 182.20 | 177.01 - 184.29 | 1.2464 times | Fri 08 November 2024 | 181.98 (3.4%) | 175.94 | 171.25 - 183.35 | 1.5396 times | Fri 01 November 2024 | 176.00 (-2.77%) | 182.00 | 174.96 - 185.32 | 1.192 times | Fri 25 October 2024 | 181.01 (9.45%) | 164.44 | 163.42 - 193.88 | 1.395 times | Fri 18 October 2024 | 165.38 (2.89%) | 161.07 | 160.32 - 165.65 | 0.8523 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 167.96 and 186.4
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 171.49 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.57 (-7.96%) | 192.40 | 175.78 - 194.22 | 0.5976 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1938 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 1.0409 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 1.0227 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.9097 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.954 times | Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.8189 times | Fri 31 May 2024 | 145.34 (4.73%) | 139.52 | 137.28 - 152.35 | 1.4551 times | Tue 30 April 2024 | 138.78 (-3.65%) | 144.02 | 135.54 - 147.19 | 0.913 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 1.0943 times | Thu 29 February 2024 | 146.81 (4.52%) | 140.16 | 131.42 - 149.07 | 1.3597 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 184.77 |
| 20 day DMA | 187.04 |
| 35 day DMA | 183.86 |
| 50 day DMA | 178.25 |
| 100 day DMA | 165.9 |
| 150 day DMA | 160.49 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 180.9 | 182.95 |
| 12 day EMA | 183.19 | 184.03 | 185.34 |
| 20 day EMA | 183.65 | 184.18 | 184.96 |
| 35 day EMA | 180.88 | 181.02 | 181.27 |
| 50 day EMA | 176.79 | 176.72 | 176.72 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 181.86 | 183.92 |
| 12 day SMA | 184.77 | 185.91 | 187.34 |
| 20 day SMA | 187.04 | 187.27 | 187.41 |
| 35 day SMA | 183.86 | 184 | 184.12 |
| 50 day SMA | 178.25 | 177.8 | 177.41 |
| 100 day SMA | 165.9 | 165.59 | 165.28 |
| 150 day SMA | 160.49 | 160.25 | 160.04 |
| 200 day SMA | 155.76 | 155.63 | 155.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.