Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 70.81 and 75.14
| Daily Target 1 | 67.21 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.543333333333 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 75.87 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (5.62%) | 69.11 | 68.68 - 73.01 | 2.3928 times | Thu 19 December 2024 | 69.06 (-0.3%) | 69.47 | 68.17 - 70.00 | 1.0457 times | Wed 18 December 2024 | 69.27 (-1.2%) | 70.11 | 69.24 - 71.39 | 0.889 times | Tue 17 December 2024 | 70.11 (0.11%) | 69.66 | 69.31 - 70.46 | 0.7032 times | Mon 16 December 2024 | 70.03 (-0.26%) | 70.01 | 69.38 - 70.94 | 0.7912 times | Fri 13 December 2024 | 70.21 (-0.88%) | 70.62 | 69.12 - 70.80 | 0.5712 times | Thu 12 December 2024 | 70.83 (-1.12%) | 71.79 | 70.33 - 72.41 | 0.8296 times | Wed 11 December 2024 | 71.63 (-1.5%) | 72.63 | 71.50 - 74.56 | 1.103 times | Tue 10 December 2024 | 72.72 (1.56%) | 72.00 | 69.92 - 73.69 | 0.7138 times | Mon 09 December 2024 | 71.60 (3.59%) | 72.94 | 71.15 - 73.86 | 0.9605 times | Tue 26 November 2024 | 69.12 (0%) | 69.05 | 67.79 - 69.39 | 1.0943 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 70.56 and 75.4
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (3.89%) | 70.01 | 68.17 - 73.01 | 0.9122 times | Fri 13 December 2024 | 70.21 (1.58%) | 72.94 | 69.12 - 74.56 | 0.6547 times | Tue 26 November 2024 | 69.12 (0%) | 69.05 | 67.79 - 69.39 | 0.1715 times | Tue 26 November 2024 | 69.12 (4.1%) | 67.16 | 67.16 - 70.90 | 0.407 times | Fri 22 November 2024 | 66.40 (3.43%) | 64.63 | 61.70 - 68.48 | 1.165 times | Fri 15 November 2024 | 64.20 (4.54%) | 61.20 | 60.49 - 66.59 | 1.9633 times | Fri 08 November 2024 | 61.41 (-7.79%) | 67.03 | 60.52 - 70.37 | 1.8272 times | Fri 01 November 2024 | 66.60 (0.23%) | 66.50 | 62.80 - 67.12 | 1.2194 times | Fri 25 October 2024 | 66.45 (-2.57%) | 68.03 | 65.05 - 68.62 | 0.8373 times | Fri 18 October 2024 | 68.20 (-1.07%) | 68.73 | 66.25 - 69.17 | 0.8424 times | Fri 11 October 2024 | 68.94 (-2.76%) | 71.45 | 68.64 - 71.46 | 0.6802 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 69.75 and 76.14
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (5.53%) | 72.94 | 68.17 - 74.56 | 0.3988 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.4722 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9994 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.9506 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.8649 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.7405 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.9991 times | Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.6538 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 0.7856 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.1351 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.5876 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 70.55 |
| 20 day DMA | 68.65 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.34 |
| 100 day DMA | 76.28 |
| 150 day DMA | 87.42 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 69.67 | 69.97 |
| 12 day EMA | 69.94 | 69.39 | 69.45 |
| 20 day EMA | 69.09 | 68.69 | 68.65 |
| 35 day EMA | 68.63 | 68.38 | 68.34 |
| 50 day EMA | 67.95 | 67.75 | 67.7 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.74 | 70.09 |
| 12 day SMA | 70.55 | 70.29 | 70.07 |
| 20 day SMA | 68.65 | 68.26 | 67.92 |
| 35 day SMA | 66.89 | 66.7 | 66.64 |
| 50 day SMA | 67.34 | 67.27 | 67.3 |
| 100 day SMA | 76.28 | 76.59 | 76.97 |
| 150 day SMA | 87.42 | 87.73 | 88.08 |
| 200 day SMA | 97.71 | 98.09 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.