Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 15.82 and 16.43
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.91 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.20 (2.86%) | 16.35 | 16.05 - 16.66 | 0.7237 times |
| Fri 09 May 2025 | 15.75 (0%) | 15.80 | 15.69 - 15.88 | 0.5578 times |
| Thu 08 May 2025 | 15.75 (2.81%) | 15.54 | 15.54 - 15.98 | 0.7016 times |
| Wed 07 May 2025 | 15.32 (0.59%) | 15.37 | 15.22 - 15.59 | 0.6938 times |
| Tue 06 May 2025 | 15.23 (0.53%) | 15.02 | 14.91 - 15.29 | 0.745 times |
| Mon 05 May 2025 | 15.15 (0.46%) | 14.89 | 14.89 - 15.33 | 1.0608 times |
| Fri 02 May 2025 | 15.08 (2.24%) | 14.87 | 14.80 - 15.23 | 1.3343 times |
| Thu 01 May 2025 | 14.75 (1.03%) | 16.11 | 14.49 - 16.51 | 1.6406 times |
| Wed 30 April 2025 | 14.60 (-5.81%) | 15.32 | 14.48 - 15.32 | 1.9603 times |
| Tue 29 April 2025 | 15.50 (0.65%) | 15.36 | 15.20 - 15.54 | 0.582 times |
| Mon 28 April 2025 | 15.40 (0.26%) | 15.44 | 15.11 - 15.54 | 0.5715 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 15.82 and 16.43
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.20 (2.86%) | 16.35 | 16.05 - 16.66 | 0.4375 times |
| Fri 09 May 2025 | 15.75 (4.44%) | 14.89 | 14.89 - 15.98 | 2.2721 times |
| Fri 02 May 2025 | 15.08 (-1.82%) | 15.44 | 14.48 - 16.51 | 3.6803 times |
| Fri 25 April 2025 | 15.36 (5.57%) | 14.37 | 14.01 - 15.47 | 1.8577 times |
| Thu 17 April 2025 | 14.55 (-0.27%) | 14.59 | 14.24 - 14.76 | 0.3798 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0.5086 times |
| Wed 16 April 2025 | 14.59 (-0.14%) | 14.85 | 14.24 - 14.88 | 0.864 times |
| Fri 11 April 2025 | 14.61 (-2.27%) | 15.05 | 13.70 - 15.42 | 3.7159 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 15.35 and 17.52
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.20 (10.96%) | 16.11 | 14.49 - 16.66 | 0.5695 times |
| Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.4203 times |
| Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.2172 times |
| Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.7338 times |
| Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.826 times |
| Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.7177 times |
| Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.98 times |
| Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.7116 times |
| Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.8803 times |
| Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.9435 times |
| Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 0.9083 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.33 |
| 100 day DMA | 18.03 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.49 | 15.36 |
| 12 day EMA | 15.4 | 15.26 | 15.17 |
| 20 day EMA | 15.27 | 15.17 | 15.11 |
| 35 day EMA | 15.31 | 15.26 | 15.23 |
| 50 day EMA | 15.42 | 15.39 | 15.38 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.44 | 15.31 |
| 12 day SMA | 15.34 | 15.28 | 15.2 |
| 20 day SMA | 15.07 | 14.99 | 14.93 |
| 35 day SMA | 15.06 | 15.05 | 15.06 |
| 50 day SMA | 15.33 | 15.32 | 15.32 |
| 100 day SMA | 18.03 | 18.09 | 18.15 |
| 150 day SMA | 19.16 | 19.18 | 19.2 |
| 200 day SMA | 19.35 | 19.39 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.