DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 2.85 and 3

Daily Target 12.73
Daily Target 22.81
Daily Target 32.88
Daily Target 42.96
Daily Target 53.03

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 2.89 (0%) 2.81 2.80 - 2.95 0.2097 times
Wed 03 July 2024 2.89 (3.21%) 2.81 2.80 - 2.95 0.2097 times
Tue 02 July 2024 2.80 (-5.08%) 3.08 2.72 - 3.08 0.7702 times
Mon 01 July 2024 2.95 (0%) 2.95 2.65 - 2.95 1.3062 times
Fri 28 June 2024 2.95 (-3.28%) 3.09 2.88 - 3.09 0.2141 times
Thu 27 June 2024 3.05 (3.04%) 2.99 2.74 - 3.05 0.4227 times
Wed 26 June 2024 2.96 (30.97%) 2.58 2.49 - 3.24 6.4236 times
Tue 25 June 2024 2.26 (1.8%) 2.27 2.24 - 2.38 0.1296 times
Mon 24 June 2024 2.22 (2.78%) 2.14 2.14 - 2.29 0.1536 times
Fri 21 June 2024 2.16 (-5.26%) 2.33 2.16 - 2.35 0.1607 times
Thu 20 June 2024 2.28 (-1.72%) 2.35 2.27 - 2.40 0.2103 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 2.85 and 3

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.88
Weekly Target 42.96
Weekly Target 53.03

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 2.89 (0%) 2.81 2.80 - 2.95 0.1599 times
Wed 03 July 2024 2.89 (-2.03%) 2.95 2.65 - 3.08 1.7427 times
Fri 28 June 2024 2.95 (36.57%) 2.14 2.14 - 3.24 5.5982 times
Fri 21 June 2024 2.16 (-6.9%) 2.36 2.16 - 2.44 0.3961 times
Tue 18 June 2024 2.32 (-3.33%) 2.41 2.25 - 2.44 0.2014 times
Fri 14 June 2024 2.40 (-6.25%) 2.58 2.32 - 2.68 0.6158 times
Fri 07 June 2024 2.56 (-11.72%) 2.93 2.56 - 2.96 0.4057 times
Fri 31 May 2024 2.90 (1.75%) 2.86 2.75 - 2.95 0.365 times
Thu 23 May 2024 2.85 (-10.09%) 3.20 2.78 - 3.20 0.2174 times
Fri 17 May 2024 3.17 (1.6%) 3.06 2.97 - 3.23 0.2978 times
Fri 10 May 2024 3.12 (4%) 3.04 3.00 - 3.73 2.0168 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.56 and 2.99

Monthly Target 12.44
Monthly Target 22.67
Monthly Target 32.8733333333333
Monthly Target 43.1
Monthly Target 53.3

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 2.89 (-2.03%) 2.95 2.65 - 3.08 0.476 times
Fri 28 June 2024 2.95 (1.72%) 2.93 2.14 - 3.24 1.8056 times
Fri 31 May 2024 2.90 (14.62%) 2.58 2.50 - 3.73 0.8908 times
Tue 30 April 2024 2.53 (-8.66%) 2.74 2.26 - 3.20 0.7702 times
Thu 28 March 2024 2.77 (-7.67%) 3.02 2.44 - 3.34 0.8879 times
Thu 29 February 2024 3.00 (6.38%) 2.86 2.74 - 3.30 0.7809 times
Wed 31 January 2024 2.82 (-0.7%) 2.84 2.57 - 3.08 1.0269 times
Fri 29 December 2023 2.84 (16.39%) 2.44 2.34 - 3.07 0.9833 times
Thu 30 November 2023 2.44 (11.93%) 2.16 2.12 - 2.85 1.2564 times
Tue 31 October 2023 2.18 (-15.5%) 2.53 1.94 - 2.61 1.1219 times
Fri 29 September 2023 2.58 (-12.54%) 2.95 2.44 - 3.55 1.646 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.64
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 2.79
100 day DMA 2.8
150 day DMA 2.82
200 day DMA 2.71

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.842.82
12 day EMA2.742.712.68
20 day EMA2.72.682.66
35 day EMA2.722.712.7
50 day EMA2.772.772.77

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.94
12 day SMA2.642.62.56
20 day SMA2.572.572.57
35 day SMA2.722.732.73
50 day SMA2.792.782.77
100 day SMA2.82.82.81
150 day SMA2.822.812.81
200 day SMA2.712.712.71
Back to top | Use Dark Theme