Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.71 and 6.11
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 6.05 (-2.58%) | 6.11 | 5.77 - 6.17 | 0.8359 times | Mon 03 March 2025 | 6.21 (-4.9%) | 6.56 | 6.21 - 6.56 | 0.4559 times | Fri 28 February 2025 | 6.53 (2.35%) | 6.40 | 6.40 - 6.56 | 0.3559 times | Thu 27 February 2025 | 6.38 (2.08%) | 6.33 | 6.19 - 6.51 | 0.5223 times | Wed 26 February 2025 | 6.25 (4.52%) | 6.00 | 6.00 - 6.27 | 0.6567 times | Tue 25 February 2025 | 5.98 (-4.32%) | 6.16 | 5.89 - 6.20 | 0.6903 times | Mon 24 February 2025 | 6.25 (-3.99%) | 6.50 | 6.21 - 6.59 | 1.5558 times | Fri 21 February 2025 | 6.51 (-1.51%) | 6.52 | 6.48 - 6.65 | 0.5967 times | Thu 20 February 2025 | 6.61 (-0.6%) | 6.67 | 6.56 - 6.80 | 0.5655 times | Wed 19 February 2025 | 6.65 (7.95%) | 6.05 | 5.75 - 6.82 | 3.765 times | Tue 18 February 2025 | 6.16 (-2.07%) | 6.19 | 6.05 - 6.34 | 0.5335 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.52 and 6.31
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 6.05 (-7.35%) | 6.56 | 5.77 - 6.56 | 0.4569 times | Fri 28 February 2025 | 6.53 (0.31%) | 6.50 | 5.89 - 6.59 | 1.3373 times | Fri 21 February 2025 | 6.51 (3.5%) | 6.19 | 5.75 - 6.82 | 1.9314 times | Fri 14 February 2025 | 6.29 (0.48%) | 6.26 | 6.05 - 6.45 | 0.8702 times | Fri 07 February 2025 | 6.26 (8.68%) | 5.65 | 5.61 - 6.40 | 0.9296 times | Fri 31 January 2025 | 5.76 (-8.57%) | 6.28 | 5.52 - 6.35 | 0.6685 times | Fri 24 January 2025 | 6.30 (10.33%) | 5.78 | 5.65 - 6.39 | 1.1189 times | Fri 17 January 2025 | 5.71 (0%) | 5.53 | 5.25 - 5.95 | 0.7044 times | Fri 17 January 2025 | 5.71 (8.35%) | 5.18 | 4.88 - 5.95 | 1.5048 times | Fri 10 January 2025 | 5.27 (-3.48%) | 5.59 | 5.16 - 5.70 | 0.4781 times | Wed 08 January 2025 | 5.46 (-1.8%) | 5.53 | 5.29 - 5.85 | 0.7768 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.52 and 6.31
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 6.05 (-7.35%) | 6.56 | 5.77 - 6.56 | 0.1122 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.2451 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.3785 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 1.07 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.6957 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.7379 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.9261 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5774 times | Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 1.049 times | Fri 28 June 2024 | 2.95 (1.72%) | 2.93 | 2.14 - 3.24 | 1.208 times | Fri 31 May 2024 | 2.90 (14.62%) | 2.58 | 2.50 - 3.73 | 0.5959 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.32 | 6.38 |
| 12 day EMA | 6.27 | 6.31 | 6.33 |
| 20 day EMA | 6.22 | 6.24 | 6.24 |
| 35 day EMA | 6.06 | 6.06 | 6.05 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.27 | 6.28 |
| 12 day SMA | 6.32 | 6.34 | 6.35 |
| 20 day SMA | 6.28 | 6.27 | 6.25 |
| 35 day SMA | 6.08 | 6.05 | 6.02 |
| 50 day SMA | 5.9 | 5.87 | 5.84 |
| 100 day SMA | 5.21 | 5.19 | 5.17 |
| 150 day SMA | 4.76 | 4.74 | 4.73 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.