Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.4 and 10.47
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.52 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.49 | 0.6286 times | Thu 30 January 2025 | 10.46 (0.48%) | 10.41 | 10.41 - 10.46 | 0.6488 times | Wed 29 January 2025 | 10.41 (-0.1%) | 10.44 | 10.37 - 10.45 | 0.8086 times | Tue 28 January 2025 | 10.42 (0.19%) | 10.40 | 10.34 - 10.51 | 1.3351 times | Mon 27 January 2025 | 10.40 (0.19%) | 10.39 | 10.38 - 10.45 | 2.0967 times | Fri 24 January 2025 | 10.38 (0%) | 10.37 | 10.32 - 10.40 | 0.6246 times | Thu 23 January 2025 | 10.38 (-0.29%) | 10.39 | 10.32 - 10.39 | 1.182 times | Wed 22 January 2025 | 10.41 (0.19%) | 10.40 | 10.34 - 10.42 | 0.9926 times | Tue 21 January 2025 | 10.39 (-0.48%) | 10.43 | 10.39 - 10.52 | 1.2075 times | Fri 17 January 2025 | 10.44 (0%) | 10.45 | 10.43 - 10.48 | 0.4755 times | Fri 17 January 2025 | 10.44 (0%) | 10.45 | 10.43 - 10.48 | 0.4755 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.39 and 10.56
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.44 (0.58%) | 10.39 | 10.34 - 10.51 | 1.3332 times | Fri 24 January 2025 | 10.38 (-0.57%) | 10.43 | 10.32 - 10.52 | 0.9681 times | Fri 17 January 2025 | 10.44 (0%) | 10.45 | 10.43 - 10.48 | 0.1149 times | Fri 17 January 2025 | 10.44 (0.97%) | 10.31 | 10.19 - 10.48 | 1.0881 times | Fri 10 January 2025 | 10.34 (-0.58%) | 10.40 | 10.32 - 10.47 | 0.515 times | Wed 08 January 2025 | 10.40 (-0.48%) | 10.49 | 10.35 - 10.49 | 0.7075 times | Fri 03 January 2025 | 10.45 (1.75%) | 10.22 | 10.22 - 10.50 | 1.1515 times | Fri 27 December 2024 | 10.27 (-0.68%) | 10.35 | 10.18 - 10.38 | 1.2294 times | Fri 20 December 2024 | 10.34 (-3.72%) | 10.77 | 10.23 - 10.77 | 1.9197 times | Fri 13 December 2024 | 10.74 (-2.54%) | 11.03 | 10.71 - 11.03 | 0.9727 times | Thu 05 December 2024 | 11.02 (1.94%) | 11.05 | 11.02 - 11.07 | 0.0556 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.32 and 10.65
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.44 (0.87%) | 10.40 | 10.19 - 10.52 | 1.0755 times | Tue 31 December 2024 | 10.35 (-4.26%) | 11.05 | 10.18 - 11.07 | 1.0304 times | Tue 26 November 2024 | 10.81 (0.75%) | 10.79 | 10.57 - 10.98 | 0.9604 times | Thu 31 October 2024 | 10.73 (-3.85%) | 11.25 | 10.63 - 11.26 | 0.9666 times | Mon 30 September 2024 | 11.16 (2.95%) | 10.86 | 10.83 - 11.28 | 0.8525 times | Fri 30 August 2024 | 10.84 (0.93%) | 10.75 | 10.74 - 11.00 | 1.0459 times | Wed 31 July 2024 | 10.74 (1.51%) | 10.58 | 10.49 - 10.87 | 0.7551 times | Fri 28 June 2024 | 10.58 (4.55%) | 10.16 | 10.16 - 10.60 | 1.2963 times | Fri 31 May 2024 | 10.12 (1.3%) | 9.97 | 9.96 - 10.32 | 1.1618 times | Tue 30 April 2024 | 9.99 (-3.85%) | 10.33 | 9.93 - 10.33 | 0.8555 times | Thu 28 March 2024 | 10.39 (0.58%) | 10.30 | 10.16 - 10.39 | 0.8876 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.4 |
| 12 day EMA | 10.42 | 10.42 | 10.41 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.4 |
| 12 day SMA | 10.42 | 10.42 | 10.4 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.42 | 10.43 | 10.45 |
| 50 day SMA | 10.55 | 10.56 | 10.56 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.