Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 11.11 and 11.13
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.13 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.12 (0.27%) | 11.10 | 11.10 - 11.12 | 0.7684 times | Thu 26 September 2024 | 11.09 (-0.18%) | 11.16 | 11.09 - 11.19 | 1.2494 times | Wed 25 September 2024 | 11.11 (-0.09%) | 11.15 | 11.09 - 11.15 | 0.8414 times | Tue 24 September 2024 | 11.12 (0.09%) | 11.13 | 11.05 - 11.15 | 0.5207 times | Mon 23 September 2024 | 11.11 (-0.36%) | 11.19 | 11.10 - 11.19 | 0.4144 times | Fri 20 September 2024 | 11.15 (-0.18%) | 11.12 | 11.12 - 11.17 | 3.7006 times | Thu 19 September 2024 | 11.17 (0%) | 11.17 | 11.15 - 11.18 | 0.3635 times | Wed 18 September 2024 | 11.17 (-0.27%) | 11.23 | 11.12 - 11.24 | 0.97 times | Tue 17 September 2024 | 11.20 (-0.36%) | 11.26 | 11.20 - 11.26 | 0.6525 times | Mon 16 September 2024 | 11.24 (0.18%) | 11.25 | 11.23 - 11.28 | 0.5191 times | Fri 13 September 2024 | 11.22 (0.09%) | 11.24 | 11.22 - 11.27 | 1.2732 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 11.02 and 11.16
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.12 (-0.27%) | 11.19 | 11.05 - 11.19 | 0.8334 times | Fri 20 September 2024 | 11.15 (-0.62%) | 11.25 | 11.12 - 11.28 | 1.363 times | Fri 13 September 2024 | 11.22 (2.37%) | 10.98 | 10.96 - 11.27 | 0.8749 times | Fri 06 September 2024 | 10.96 (1.11%) | 10.86 | 10.83 - 10.98 | 1.0373 times | Fri 30 August 2024 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.1545 times | Fri 30 August 2024 | 10.84 (-0.18%) | 10.83 | 10.78 - 10.89 | 1.5294 times | Fri 23 August 2024 | 10.86 (0.28%) | 10.76 | 10.76 - 10.87 | 1.3776 times | Fri 16 August 2024 | 10.83 (0.19%) | 10.77 | 10.77 - 11.00 | 0.724 times | Fri 09 August 2024 | 10.81 (-0.37%) | 10.82 | 10.74 - 10.91 | 1.1479 times | Fri 02 August 2024 | 10.85 (1.88%) | 10.65 | 10.65 - 10.90 | 0.9582 times | Fri 26 July 2024 | 10.65 (0.38%) | 10.63 | 10.61 - 10.70 | 0.7426 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.98 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.12 (2.58%) | 10.86 | 10.83 - 11.28 | 0.7584 times | Fri 30 August 2024 | 10.84 (0.93%) | 10.75 | 10.74 - 11.00 | 0.9904 times | Wed 31 July 2024 | 10.74 (1.51%) | 10.58 | 10.49 - 10.87 | 0.7151 times | Fri 28 June 2024 | 10.58 (4.55%) | 10.16 | 10.16 - 10.60 | 1.2276 times | Fri 31 May 2024 | 10.12 (1.3%) | 9.97 | 9.96 - 10.32 | 1.1002 times | Tue 30 April 2024 | 9.99 (-3.85%) | 10.33 | 9.93 - 10.33 | 0.8101 times | Thu 28 March 2024 | 10.39 (0.58%) | 10.30 | 10.16 - 10.39 | 0.8406 times | Thu 29 February 2024 | 10.33 (0.98%) | 10.27 | 10.17 - 10.42 | 0.8323 times | Wed 31 January 2024 | 10.23 (-0.78%) | 10.20 | 9.98 - 10.40 | 1.0716 times | Fri 29 December 2023 | 10.31 (3.41%) | 10.00 | 9.88 - 10.36 | 1.6537 times | Thu 30 November 2023 | 9.97 (10.9%) | 9.04 | 9.03 - 9.99 | 1.4231 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.12 | 11.13 |
| 12 day EMA | 11.11 | 11.11 | 11.11 |
| 20 day EMA | 11.07 | 11.07 | 11.07 |
| 35 day EMA | 11.02 | 11.01 | 11 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.13 |
| 12 day SMA | 11.16 | 11.16 | 11.16 |
| 20 day SMA | 11.08 | 11.06 | 11.05 |
| 35 day SMA | 10.98 | 10.97 | 10.96 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.46 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.