Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 31.64 and 32.39
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.01 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-0.37%) | 32.25 | 32.01 - 32.76 | 0.5889 times | Thu 19 December 2024 | 32.14 (-0.43%) | 32.82 | 32.10 - 33.13 | 0.6113 times | Wed 18 December 2024 | 32.28 (-0.83%) | 32.65 | 32.26 - 33.21 | 2.0019 times | Tue 17 December 2024 | 32.55 (-0.58%) | 32.65 | 32.00 - 32.71 | 0.63 times | Mon 16 December 2024 | 32.74 (-0.24%) | 33.39 | 32.69 - 33.39 | 0.4123 times | Fri 13 December 2024 | 32.82 (0%) | 32.86 | 32.66 - 33.39 | 1.1263 times | Thu 12 December 2024 | 32.82 (0.12%) | 32.85 | 32.60 - 32.99 | 0.3952 times | Wed 11 December 2024 | 32.78 (0.74%) | 32.50 | 32.50 - 33.40 | 1.6385 times | Tue 10 December 2024 | 32.54 (-2.72%) | 33.84 | 32.43 - 33.94 | 1.8083 times | Mon 09 December 2024 | 33.45 (-0.71%) | 34.00 | 32.89 - 34.00 | 0.7873 times | Tue 26 November 2024 | 33.69 (0%) | 33.94 | 33.45 - 33.98 | 0.8998 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.32 and 32.71
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-2.44%) | 33.39 | 32.00 - 33.39 | 1.5109 times | Fri 13 December 2024 | 32.82 (-2.58%) | 34.00 | 32.43 - 34.00 | 2.0489 times | Tue 26 November 2024 | 33.69 (0%) | 33.94 | 33.45 - 33.98 | 0.3203 times | Tue 26 November 2024 | 33.69 (-0.15%) | 33.54 | 33.37 - 33.98 | 0.5073 times | Fri 22 November 2024 | 33.74 (1.96%) | 33.49 | 32.95 - 34.03 | 1.0082 times | Fri 15 November 2024 | 33.09 (-1.61%) | 33.54 | 32.25 - 33.72 | 0.6281 times | Fri 08 November 2024 | 33.63 (5.06%) | 32.12 | 31.22 - 33.95 | 1.2102 times | Fri 01 November 2024 | 32.01 (-1.78%) | 31.19 | 30.78 - 32.35 | 0.8274 times | Fri 25 October 2024 | 32.59 (-1%) | 32.60 | 32.32 - 33.42 | 1.2554 times | Fri 18 October 2024 | 32.92 (2.97%) | 32.00 | 31.36 - 32.95 | 0.6832 times | Fri 11 October 2024 | 31.97 (2.27%) | 31.25 | 30.81 - 32.09 | 0.3355 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 31.01 and 33.01
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.02 (-4.96%) | 34.00 | 32.00 - 34.00 | 1.14 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 1.2277 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 1.0508 times | Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.915 times | Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 1.0067 times | Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.9256 times | Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.7217 times | Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 1.0803 times | Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 1.0865 times | Thu 28 March 2024 | 33.72 (9.09%) | 31.17 | 30.60 - 34.03 | 0.8457 times | Thu 29 February 2024 | 30.91 (-1.62%) | 31.30 | 29.01 - 31.51 | 1.3885 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.45 | 32.6 |
| 12 day EMA | 32.63 | 32.74 | 32.85 |
| 20 day EMA | 32.73 | 32.8 | 32.87 |
| 35 day EMA | 32.58 | 32.61 | 32.64 |
| 50 day EMA | 32.33 | 32.34 | 32.35 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.51 | 32.64 |
| 12 day SMA | 32.79 | 32.93 | 33.06 |
| 20 day SMA | 33.01 | 33.04 | 33.09 |
| 35 day SMA | 32.76 | 32.79 | 32.81 |
| 50 day SMA | 32.54 | 32.52 | 32.49 |
| 100 day SMA | 31.42 | 31.41 | 31.39 |
| 150 day SMA | 31.48 | 31.48 | 31.49 |
| 200 day SMA | 31.9 | 31.9 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.