login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 11.58 and 11.82

Daily Target 1	11.52
Daily Target 2	11.64
Daily Target 3	11.76
Daily Target 4	11.88
Daily Target 5	12

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Thu 02 January 2025	11.76 (-0.34%)	11.80	11.64 - 11.88	1.2804 times
Tue 31 December 2024	11.80 (-0.34%)	11.84	11.78 - 11.87	1.1481 times
Mon 30 December 2024	11.84 (0.59%)	11.77	11.75 - 11.90	0.8866 times
Fri 27 December 2024	11.77 (-0.68%)	11.84	11.76 - 11.87	0.7533 times
Thu 26 December 2024	11.85 (-0.75%)	11.90	11.78 - 11.90	0.5051 times
Tue 24 December 2024	11.94 (-0.25%)	11.89	11.80 - 12.00	0.9667 times
Mon 23 December 2024	11.97 (0.25%)	11.80	11.72 - 11.99	0.675 times
Fri 20 December 2024	11.94 (-0.67%)	12.01	11.92 - 12.11	1.5063 times
Thu 19 December 2024	12.02 (-0.08%)	12.04	11.84 - 12.07	1.1723 times
Wed 18 December 2024	12.03 (-0.33%)	12.05	12.03 - 12.14	1.1063 times
Tue 17 December 2024	12.07 (-0.82%)	12.15	12.02 - 12.16	0.8496 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.57 and 11.83

Weekly Target 1	11.51
Weekly Target 2	11.63
Weekly Target 3	11.766666666667
Weekly Target 4	11.89
Weekly Target 5	12.03

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Thu 02 January 2025	11.76 (-0.08%)	11.77	11.64 - 11.90	0.7892 times
Fri 27 December 2024	11.77 (-1.42%)	11.80	11.72 - 12.00	0.6904 times
Fri 20 December 2024	11.94 (-1.24%)	12.12	11.84 - 12.17	1.4282 times
Fri 13 December 2024	12.09 (0.33%)	12.03	12.02 - 12.32	1.5391 times
Thu 05 December 2024	12.05 (1.09%)	11.99	11.99 - 12.07	0.0257 times
Tue 26 November 2024	11.92 (0%)	12.03	11.87 - 12.06	0.4394 times
Tue 26 November 2024	11.92 (-0.67%)	12.06	11.87 - 12.15	0.8024 times
Fri 22 November 2024	12.00 (0.5%)	11.91	11.88 - 12.14	1.5589 times
Fri 15 November 2024	11.94 (-2.77%)	12.28	11.92 - 12.32	1.3998 times
Fri 08 November 2024	12.28 (2.25%)	12.05	12.05 - 12.28	1.3269 times
Fri 01 November 2024	12.01 (-0.66%)	12.11	11.87 - 12.20	1.186 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.58 and 11.82

Monthly Target 1	11.52
Monthly Target 2	11.64
Monthly Target 3	11.76
Monthly Target 4	11.88
Monthly Target 5	12

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Thu 02 January 2025	11.76 (-0.34%)	11.80	11.64 - 11.88	0.0565 times
Tue 31 December 2024	11.80 (-1.01%)	11.99	11.72 - 12.32	0.7724 times
Tue 26 November 2024	11.92 (-0.42%)	11.99	11.87 - 12.32	1.0912 times
Thu 31 October 2024	11.97 (0%)	12.00	11.87 - 12.30	1.0821 times
Mon 30 September 2024	11.97 (0.34%)	11.96	11.84 - 12.17	1.3299 times
Fri 30 August 2024	11.93 (-2.21%)	12.20	11.91 - 12.29	1.4949 times
Wed 31 July 2024	12.20 (2.26%)	11.91	11.91 - 12.34	1.0475 times
Fri 28 June 2024	11.93 (1.53%)	11.80	11.76 - 12.09	0.9544 times
Fri 31 May 2024	11.75 (4.26%)	11.28	11.28 - 11.79	0.9593 times
Tue 30 April 2024	11.27 (-3.76%)	11.71	11.16 - 11.93	1.2119 times
Thu 28 March 2024	11.71 (2.18%)	11.49	11.45 - 11.80	0.9127 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period	DMA value
5 day DMA	11.8
12 day DMA	11.93
20 day DMA	12
35 day DMA	12.02
50 day DMA	12.04
100 day DMA	12.06
150 day DMA	12.05
200 day DMA	11.93

EMA (exponential moving average) of Western Asset DMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.85	11.87
12 day EMA	11.9	11.92	11.94
20 day EMA	11.94	11.96	11.98
35 day EMA	12.01	12.02	12.03
50 day EMA	12.04	12.05	12.06

SMA (simple moving average) of Western Asset DMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.8	11.84	11.87
12 day SMA	11.93	11.96	11.99
20 day SMA	12	12.01	12.01
35 day SMA	12.02	12.03	12.04
50 day SMA	12.04	12.05	12.06
100 day SMA	12.06	12.06	12.06
150 day SMA	12.05	12.04	12.04
200 day SMA	11.93	11.93	11.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme