Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 13.22 and 13.84
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.95 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (0%) | 13.44 | 12.94 - 13.56 | 0.6638 times |
| Tue 13 May 2025 | 13.49 (0%) | 13.06 | 13.06 - 13.71 | 0.633 times |
| Mon 12 May 2025 | 13.49 (6.89%) | 13.44 | 13.00 - 13.72 | 1.0826 times |
| Fri 09 May 2025 | 12.62 (-5.96%) | 13.53 | 12.54 - 13.99 | 1.1138 times |
| Thu 08 May 2025 | 13.42 (4.11%) | 13.07 | 12.85 - 13.58 | 0.6914 times |
| Wed 07 May 2025 | 12.89 (3.29%) | 12.49 | 12.49 - 13.23 | 1.0998 times |
| Tue 06 May 2025 | 12.48 (-9.17%) | 12.57 | 11.76 - 13.03 | 2.0823 times |
| Mon 05 May 2025 | 13.74 (-0.15%) | 13.58 | 13.36 - 14.27 | 1.0418 times |
| Fri 02 May 2025 | 13.76 (3.61%) | 13.18 | 13.18 - 14.17 | 0.8453 times |
| Thu 01 May 2025 | 13.28 (1.45%) | 13.30 | 13.09 - 13.66 | 0.7462 times |
| Wed 30 April 2025 | 13.09 (-3.82%) | 13.25 | 12.67 - 13.25 | 1.1369 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 13.22 and 14
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (6.89%) | 13.44 | 12.94 - 13.72 | 0.9044 times |
| Fri 09 May 2025 | 12.62 (-8.28%) | 13.58 | 11.76 - 14.27 | 2.2917 times |
| Fri 02 May 2025 | 13.76 (6.01%) | 13.03 | 12.61 - 14.17 | 1.5849 times |
| Fri 25 April 2025 | 12.98 (11.99%) | 11.37 | 10.88 - 13.33 | 1.3589 times |
| Thu 17 April 2025 | 11.59 (0.96%) | 11.85 | 11.23 - 11.95 | 0.307 times |
| Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
| Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0.268 times |
| Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
| Wed 16 April 2025 | 11.48 (-0.52%) | 11.87 | 11.23 - 12.19 | 0.6397 times |
| Fri 11 April 2025 | 11.54 (-0.26%) | 11.05 | 10.44 - 12.73 | 2.6454 times |
| Fri 04 April 2025 | 11.57 (-12.75%) | 13.15 | 11.35 - 13.38 | 2.6192 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 12.63 and 15.14
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (3.06%) | 13.30 | 11.76 - 14.27 | 0.6643 times |
| Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.469 times |
| Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.5698 times |
| Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.7214 times |
| Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.2111 times |
| Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6544 times |
| Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.8932 times |
| Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.532 times |
| Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.528 times |
| Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.7568 times |
| Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.6539 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.08 |
| 100 day DMA | 24.45 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.27 | 13.16 |
| 12 day EMA | 13.14 | 13.08 | 13.01 |
| 20 day EMA | 13.02 | 12.97 | 12.92 |
| 35 day EMA | 13.26 | 13.25 | 13.24 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.18 | 12.98 |
| 12 day SMA | 13.28 | 13.23 | 13.19 |
| 20 day SMA | 12.8 | 12.69 | 12.59 |
| 35 day SMA | 12.42 | 12.41 | 12.45 |
| 50 day SMA | 13.08 | 13.11 | 13.15 |
| 100 day SMA | 24.45 | 24.67 | 24.91 |
| 150 day SMA | 26.91 | 27 | 27.09 |
| 200 day SMA | 27.32 | 27.42 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.