Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 36.61 and 38.3
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.7 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.45 (-2.22%) | 38.47 | 37.45 - 39.14 | 0.8503 times | Mon 30 December 2024 | 38.30 (0.79%) | 37.62 | 36.26 - 39.07 | 0.7148 times | Fri 27 December 2024 | 38.00 (-1.99%) | 38.65 | 37.32 - 38.65 | 0.7428 times | Thu 26 December 2024 | 38.77 (2.32%) | 37.70 | 37.33 - 39.16 | 0.5959 times | Tue 24 December 2024 | 37.89 (1.07%) | 37.56 | 37.06 - 38.12 | 0.3708 times | Mon 23 December 2024 | 37.49 (1.54%) | 36.96 | 36.36 - 37.85 | 0.9925 times | Fri 20 December 2024 | 36.92 (1.85%) | 35.89 | 35.60 - 37.86 | 1.7336 times | Thu 19 December 2024 | 36.25 (-1.49%) | 37.20 | 35.85 - 37.50 | 1.0046 times | Wed 18 December 2024 | 36.80 (-4.29%) | 38.11 | 36.36 - 39.20 | 1.754 times | Tue 17 December 2024 | 38.45 (8.31%) | 35.32 | 35.10 - 39.00 | 1.2408 times | Mon 16 December 2024 | 35.50 (2.13%) | 34.43 | 34.18 - 36.07 | 1.1233 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 35.42 and 38.3
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.45 (-1.45%) | 37.62 | 36.26 - 39.14 | 0.401 times | Fri 27 December 2024 | 38.00 (2.93%) | 36.96 | 36.36 - 39.16 | 0.6923 times | Fri 20 December 2024 | 36.92 (6.21%) | 34.43 | 34.18 - 39.20 | 1.7567 times | Fri 13 December 2024 | 34.76 (4.51%) | 35.02 | 33.98 - 37.99 | 1.1656 times | Tue 26 November 2024 | 33.26 (0%) | 33.50 | 32.00 - 34.00 | 0.1477 times | Tue 26 November 2024 | 33.26 (1.81%) | 33.17 | 32.00 - 34.71 | 0.5624 times | Fri 22 November 2024 | 32.67 (20.24%) | 27.32 | 27.16 - 33.89 | 1.7921 times | Fri 15 November 2024 | 27.17 (-16.53%) | 32.85 | 27.17 - 33.53 | 1.8495 times | Fri 08 November 2024 | 32.55 (1.88%) | 31.82 | 31.23 - 34.77 | 0.9619 times | Fri 01 November 2024 | 31.95 (-0.53%) | 32.61 | 30.61 - 33.31 | 0.6709 times | Fri 25 October 2024 | 32.12 (7.07%) | 29.75 | 29.60 - 32.72 | 0.7973 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 35.72 and 40.94
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.8037 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 1.097 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.6533 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.6485 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.9295 times | Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.8031 times | Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.2186 times | Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.64 | 1.2927 times | Tue 30 April 2024 | 21.14 (-22.22%) | 27.10 | 21.14 - 27.15 | 1.2696 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.284 times | Thu 29 February 2024 | 35.06 (-1.02%) | 35.61 | 34.27 - 43.43 | 0.759 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.21 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.99 | 37.83 |
| 12 day EMA | 37.11 | 37.05 | 36.82 |
| 20 day EMA | 36.17 | 36.03 | 35.79 |
| 35 day EMA | 34.79 | 34.63 | 34.41 |
| 50 day EMA | 33.29 | 33.12 | 32.91 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.09 | 37.81 |
| 12 day SMA | 37.22 | 37.04 | 36.96 |
| 20 day SMA | 36.15 | 35.85 | 35.5 |
| 35 day SMA | 34.19 | 34 | 33.82 |
| 50 day SMA | 33.21 | 33.02 | 32.82 |
| 100 day SMA | 30.52 | 30.46 | 30.39 |
| 150 day SMA | 30.37 | 30.29 | 30.21 |
| 200 day SMA | 28.96 | 28.93 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.