Login or Join
HomepageDenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics
Strong Daily Stock price targets for DenaliTherapeutics DNLI are 20.77 and 21.83
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.69 |
Daily price and volume Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.28%) | 21.50 | 21.23 - 22.29 | 0.8862 times | Thu 13 February 2025 | 21.31 (2.35%) | 21.19 | 20.65 - 21.54 | 0.6582 times | Wed 12 February 2025 | 20.82 (1.17%) | 20.13 | 20.05 - 21.03 | 0.8481 times | Tue 11 February 2025 | 20.58 (-1.44%) | 21.48 | 20.17 - 21.51 | 1.2026 times | Mon 10 February 2025 | 20.88 (-6.16%) | 22.32 | 20.22 - 22.34 | 1.1907 times | Fri 07 February 2025 | 22.25 (-1.24%) | 22.41 | 22.11 - 23.04 | 0.9276 times | Thu 06 February 2025 | 22.53 (-4.49%) | 23.73 | 22.50 - 23.79 | 1.0313 times | Wed 05 February 2025 | 23.59 (2.61%) | 23.30 | 22.73 - 24.35 | 1.1871 times | Tue 04 February 2025 | 22.99 (5.27%) | 21.80 | 21.76 - 23.51 | 0.9824 times | Mon 03 February 2025 | 21.84 (-6.27%) | 22.45 | 21.55 - 22.86 | 1.0859 times | Fri 31 January 2025 | 23.30 (-1.19%) | 23.37 | 22.73 - 23.81 | 1.2499 times |
Weekly price and charts DenaliTherapeutics
Strong weekly Stock price targets for DenaliTherapeutics DNLI are 19.57 and 21.86
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (-3.96%) | 22.32 | 20.05 - 22.34 | 1.1955 times | Fri 07 February 2025 | 22.25 (-4.51%) | 22.45 | 21.55 - 24.35 | 1.3026 times | Fri 31 January 2025 | 23.30 (4.86%) | 22.02 | 21.85 - 24.29 | 1.1615 times | Fri 24 January 2025 | 22.22 (1.32%) | 22.21 | 22.05 - 23.69 | 1.0794 times | Fri 17 January 2025 | 21.93 (0%) | 21.93 | 21.47 - 22.27 | 0.2461 times | Fri 17 January 2025 | 21.93 (14.82%) | 19.01 | 18.52 - 22.37 | 1.6133 times | Fri 10 January 2025 | 19.10 (-10.12%) | 21.19 | 18.67 - 21.83 | 0.7225 times | Wed 08 January 2025 | 21.25 (-0.05%) | 21.10 | 18.69 - 21.83 | 1.2837 times | Fri 03 January 2025 | 21.26 (3.15%) | 20.45 | 19.93 - 21.56 | 0.7106 times | Fri 27 December 2024 | 20.61 (-3.92%) | 21.24 | 20.49 - 21.64 | 0.6847 times | Fri 20 December 2024 | 21.45 (-6.62%) | 23.86 | 20.76 - 24.15 | 2.2351 times |
Monthly price and charts DenaliTherapeutics
Strong monthly Stock price targets for DenaliTherapeutics DNLI are 18.56 and 22.86
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (-8.28%) | 22.45 | 20.05 - 24.35 | 0.4466 times | Fri 31 January 2025 | 23.30 (14.33%) | 20.73 | 18.52 - 24.29 | 1.1596 times | Tue 31 December 2024 | 20.38 (-17.42%) | 24.90 | 19.93 - 26.18 | 0.7392 times | Tue 26 November 2024 | 24.68 (-4.93%) | 26.65 | 23.53 - 33.33 | 0.984 times | Thu 31 October 2024 | 25.96 (-10.88%) | 29.18 | 25.28 - 29.67 | 0.7631 times | Mon 30 September 2024 | 29.13 (19.19%) | 24.36 | 24.24 - 32.13 | 1.1111 times | Fri 30 August 2024 | 24.44 (0.29%) | 23.80 | 19.74 - 25.90 | 1.0131 times | Wed 31 July 2024 | 24.37 (4.95%) | 23.01 | 20.43 - 25.24 | 1.1495 times | Fri 28 June 2024 | 23.22 (25.11%) | 18.91 | 18.81 - 23.87 | 1.5397 times | Fri 31 May 2024 | 18.56 (20.21%) | 15.53 | 15.40 - 20.91 | 1.0941 times | Tue 30 April 2024 | 15.44 (-24.76%) | 20.52 | 14.56 - 20.75 | 1.2485 times |
Indicator Analysis of DenaliTherapeutics
Please login to view indicator analysis. or View indicator analysis of DenaliTherapeutics DNLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.45 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.03 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Denali Therapeutics DNLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.32 | 21.33 |
| 12 day EMA | 21.77 | 21.84 | 21.94 |
| 20 day EMA | 21.96 | 22.02 | 22.09 |
| 35 day EMA | 22.19 | 22.24 | 22.29 |
| 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of Denali Therapeutics DNLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.17 | 21.41 |
| 12 day SMA | 22.09 | 22.26 | 22.44 |
| 20 day SMA | 22.45 | 22.47 | 22.49 |
| 35 day SMA | 21.67 | 21.66 | 21.65 |
| 50 day SMA | 22.03 | 22.09 | 22.16 |
| 100 day SMA | 24.89 | 24.98 | 25.08 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 23.46 | 23.43 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.