Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 14.27 and 14.44
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.47 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.34 (0.35%) | 14.23 | 14.19 - 14.36 | 0.8005 times | Thu 29 August 2024 | 14.29 (0.56%) | 14.35 | 14.22 - 14.39 | 2.4286 times | Wed 28 August 2024 | 14.21 (-0.91%) | 14.16 | 14.13 - 14.28 | 2.005 times | Tue 27 August 2024 | 14.34 (-0.76%) | 14.43 | 14.30 - 14.49 | 0.5917 times | Mon 26 August 2024 | 14.45 (0.63%) | 14.62 | 14.43 - 14.69 | 0.4224 times | Fri 23 August 2024 | 14.36 (2.79%) | 14.04 | 14.04 - 14.39 | 1.5548 times | Thu 22 August 2024 | 13.97 (-0.71%) | 14.09 | 13.95 - 14.13 | 0.4939 times | Wed 21 August 2024 | 14.07 (-0.42%) | 14.28 | 14.00 - 14.32 | 0.5739 times | Tue 20 August 2024 | 14.13 (-2.15%) | 14.45 | 14.10 - 14.45 | 0.6253 times | Mon 19 August 2024 | 14.44 (0.14%) | 14.47 | 14.41 - 14.56 | 0.504 times | Fri 16 August 2024 | 14.42 (-0.89%) | 14.44 | 14.39 - 14.58 | 0.4994 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.96 and 14.52
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.34 (-0.14%) | 14.62 | 14.13 - 14.69 | 1.2263 times | Fri 23 August 2024 | 14.36 (-0.42%) | 14.47 | 13.95 - 14.56 | 0.7364 times | Fri 16 August 2024 | 14.42 (-1.44%) | 14.72 | 14.36 - 14.81 | 0.5043 times | Fri 09 August 2024 | 14.63 (-3.5%) | 14.61 | 14.53 - 15.19 | 1.4064 times | Fri 02 August 2024 | 15.16 (-7.73%) | 16.46 | 15.06 - 16.61 | 1.5628 times | Fri 26 July 2024 | 16.43 (2.94%) | 15.98 | 15.75 - 16.80 | 1.1458 times | Fri 19 July 2024 | 15.96 (1.14%) | 15.90 | 15.82 - 16.52 | 1.0256 times | Fri 12 July 2024 | 15.78 (2.8%) | 15.33 | 15.16 - 15.92 | 1.5581 times | Fri 05 July 2024 | 15.35 (-0.45%) | 15.38 | 15.26 - 15.60 | 0.3209 times | Wed 03 July 2024 | 15.42 (-0.45%) | 15.55 | 15.11 - 15.60 | 0.5133 times | Fri 28 June 2024 | 15.49 (0.78%) | 15.30 | 15.24 - 15.70 | 1.2303 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 12.82 and 15.47
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.34 (-12.67%) | 16.42 | 13.95 - 16.60 | 1.0264 times | Wed 31 July 2024 | 16.42 (6%) | 15.55 | 15.11 - 16.80 | 1.1841 times | Fri 28 June 2024 | 15.49 (2.04%) | 15.11 | 13.21 - 15.70 | 2.0443 times | Fri 31 May 2024 | 15.18 (24.02%) | 12.27 | 12.15 - 15.35 | 0.8159 times | Tue 30 April 2024 | 12.24 (-10.26%) | 13.72 | 12.22 - 14.82 | 0.8618 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 0.8668 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 0.9138 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.7515 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.7233 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 0.8122 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 0.8337 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.44 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.28 | 14.28 |
| 12 day EMA | 14.38 | 14.39 | 14.41 |
| 20 day EMA | 14.58 | 14.6 | 14.63 |
| 35 day EMA | 14.79 | 14.82 | 14.85 |
| 50 day EMA | 15.15 | 15.18 | 15.22 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.33 | 14.27 |
| 12 day SMA | 14.3 | 14.3 | 14.32 |
| 20 day SMA | 14.44 | 14.48 | 14.56 |
| 35 day SMA | 15.15 | 15.2 | 15.24 |
| 50 day SMA | 15.24 | 15.26 | 15.28 |
| 100 day SMA | 14.7 | 14.7 | 14.7 |
| 150 day SMA | 14.02 | 14 | 13.99 |
| 200 day SMA | 13.65 | 13.64 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.