Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 20.15 and 20.33
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.47 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.26 (-0.64%) | 20.30 | 20.21 - 20.39 | 0.4068 times | Tue 24 December 2024 | 20.39 (1.04%) | 20.15 | 20.12 - 20.41 | 0.2974 times | Mon 23 December 2024 | 20.18 (0.3%) | 20.02 | 19.91 - 20.21 | 0.814 times | Fri 20 December 2024 | 20.12 (1.82%) | 19.99 | 19.76 - 20.29 | 2.6384 times | Thu 19 December 2024 | 19.76 (-1.1%) | 19.96 | 19.76 - 20.28 | 1.3039 times | Wed 18 December 2024 | 19.98 (-4.26%) | 20.73 | 19.97 - 20.93 | 0.8789 times | Tue 17 December 2024 | 20.87 (0.77%) | 20.60 | 20.50 - 21.12 | 0.6571 times | Mon 16 December 2024 | 20.71 (-0.24%) | 20.71 | 20.63 - 20.93 | 0.8167 times | Fri 13 December 2024 | 20.76 (-0.81%) | 20.85 | 20.63 - 20.93 | 1.4033 times | Thu 12 December 2024 | 20.93 (-1.6%) | 21.21 | 20.92 - 21.43 | 0.7835 times | Wed 11 December 2024 | 21.27 (-0.79%) | 21.48 | 21.15 - 21.61 | 0.6929 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.09 and 20.59
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.26 (0.7%) | 20.02 | 19.91 - 20.41 | 0.367 times | Fri 20 December 2024 | 20.12 (-3.08%) | 20.71 | 19.76 - 21.12 | 1.5216 times | Fri 13 December 2024 | 20.76 (-1.8%) | 21.29 | 20.63 - 21.83 | 1.1261 times | Thu 05 December 2024 | 21.14 (-5.29%) | 21.62 | 21.02 - 21.63 | 0.0238 times | Tue 26 November 2024 | 22.32 (0%) | 21.96 | 21.94 - 22.38 | 0.1702 times | Tue 26 November 2024 | 22.32 (3.24%) | 21.73 | 21.65 - 22.38 | 0.5261 times | Fri 22 November 2024 | 21.62 (3.64%) | 20.75 | 20.63 - 21.95 | 1.1932 times | Fri 15 November 2024 | 20.86 (-8.35%) | 22.76 | 20.78 - 22.83 | 1.5018 times | Fri 08 November 2024 | 22.76 (3.55%) | 21.76 | 21.73 - 23.05 | 1.6004 times | Fri 01 November 2024 | 21.98 (-1.39%) | 22.52 | 21.98 - 22.92 | 1.9697 times | Fri 25 October 2024 | 22.29 (-1.55%) | 22.75 | 22.00 - 23.26 | 1.6511 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 18.98 and 21.05
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.26 (-9.23%) | 21.62 | 19.76 - 21.83 | 0.568 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9901 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.0898 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.0556 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 0.9792 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.9401 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.8356 times | Fri 31 May 2024 | 19.90 (6.93%) | 18.57 | 18.57 - 20.30 | 0.9335 times | Tue 30 April 2024 | 18.61 (-0.75%) | 19.28 | 17.80 - 19.39 | 1.2249 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 1.3831 times | Thu 29 February 2024 | 11.23 (-8.25%) | 12.20 | 10.78 - 12.47 | 1.5217 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.28 | 20.23 |
| 12 day EMA | 20.54 | 20.59 | 20.63 |
| 20 day EMA | 20.83 | 20.89 | 20.94 |
| 35 day EMA | 21.21 | 21.27 | 21.32 |
| 50 day EMA | 21.56 | 21.61 | 21.66 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.09 | 20.18 |
| 12 day SMA | 20.56 | 20.68 | 20.74 |
| 20 day SMA | 21.04 | 21.11 | 21.16 |
| 35 day SMA | 21.38 | 21.44 | 21.51 |
| 50 day SMA | 21.7 | 21.72 | 21.75 |
| 100 day SMA | 21.88 | 21.89 | 21.91 |
| 150 day SMA | 21.25 | 21.24 | 21.24 |
| 200 day SMA | 20.58 | 20.57 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.