Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 88.4 and 91.19
| Daily Target 1 | 87.89 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 90.676666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 93.47 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.94 (-1.92%) | 91.50 | 89.65 - 92.44 | 0.4954 times | Mon 30 December 2024 | 91.70 (-1.4%) | 92.10 | 90.64 - 93.00 | 0.6834 times | Fri 27 December 2024 | 93.00 (-2.89%) | 95.30 | 92.17 - 95.45 | 0.4255 times | Thu 26 December 2024 | 95.77 (0.97%) | 94.04 | 93.95 - 95.87 | 0.4274 times | Tue 24 December 2024 | 94.85 (-0.99%) | 95.33 | 94.59 - 96.32 | 0.3628 times | Mon 23 December 2024 | 95.80 (1.47%) | 94.73 | 93.55 - 96.14 | 0.4913 times | Fri 20 December 2024 | 94.41 (0.28%) | 92.96 | 92.22 - 96.14 | 3.5129 times | Thu 19 December 2024 | 94.15 (1.55%) | 94.06 | 92.45 - 95.42 | 0.8916 times | Wed 18 December 2024 | 92.71 (-5.56%) | 97.64 | 91.50 - 99.71 | 1.6399 times | Tue 17 December 2024 | 98.17 (0.35%) | 96.77 | 95.31 - 98.49 | 1.0698 times | Mon 16 December 2024 | 97.83 (3.63%) | 94.60 | 93.94 - 97.92 | 1.3569 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 88.12 and 91.47
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 90.863333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.94 (-3.29%) | 92.10 | 89.65 - 93.00 | 0.36 times | Fri 27 December 2024 | 93.00 (-1.49%) | 94.73 | 92.17 - 96.32 | 0.5213 times | Fri 20 December 2024 | 94.41 (0.01%) | 94.60 | 91.50 - 99.71 | 2.587 times | Fri 13 December 2024 | 94.40 (10.67%) | 106.05 | 93.15 - 106.05 | 1.8171 times | Tue 26 November 2024 | 85.30 (0%) | 85.98 | 84.60 - 86.75 | 0.2315 times | Tue 26 November 2024 | 85.30 (2.73%) | 84.25 | 84.17 - 86.75 | 0.9086 times | Fri 22 November 2024 | 83.03 (4.96%) | 79.11 | 77.06 - 83.18 | 0.7424 times | Fri 15 November 2024 | 79.11 (-0.34%) | 79.79 | 78.06 - 83.68 | 1.076 times | Fri 08 November 2024 | 79.38 (11.63%) | 70.79 | 69.28 - 79.50 | 0.9471 times | Fri 01 November 2024 | 71.11 (3.07%) | 69.70 | 68.58 - 71.30 | 0.809 times | Fri 25 October 2024 | 68.99 (-4.58%) | 72.20 | 68.64 - 72.95 | 1.296 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 81.6 and 98
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 95.213333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.0761 times | Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.8406 times | Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 1.9006 times | Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.0547 times | Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.6712 times | Wed 31 July 2024 | 55.48 (3.7%) | 53.62 | 51.58 - 58.10 | 0.6912 times | Fri 28 June 2024 | 53.50 (-2.27%) | 54.89 | 48.70 - 54.90 | 1.3218 times | Fri 31 May 2024 | 54.74 (-3.29%) | 56.36 | 53.50 - 61.14 | 0.5313 times | Tue 30 April 2024 | 56.60 (-4.95%) | 59.32 | 54.64 - 61.47 | 0.577 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.3354 times | Thu 29 February 2024 | 53.27 (-12.56%) | 61.15 | 49.12 - 62.69 | 1.371 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 94.39 |
| 20 day DMA | 92.96 |
| 35 day DMA | 86.45 |
| 50 day DMA | 81.63 |
| 100 day DMA | 69.79 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 93.56 | 94.49 |
| 12 day EMA | 92.85 | 93.38 | 93.69 |
| 20 day EMA | 91.2 | 91.33 | 91.29 |
| 35 day EMA | 86.87 | 86.69 | 86.39 |
| 50 day EMA | 81.48 | 81.14 | 80.71 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 94.22 | 94.77 |
| 12 day SMA | 94.39 | 94.78 | 95.03 |
| 20 day SMA | 92.96 | 92.47 | 91.83 |
| 35 day SMA | 86.45 | 85.86 | 85.21 |
| 50 day SMA | 81.63 | 81.21 | 80.77 |
| 100 day SMA | 69.79 | 69.43 | 69.07 |
| 150 day SMA | 64.56 | 64.36 | 64.15 |
| 200 day SMA | 63.04 | 62.88 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.