Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 15.86 and 16.96
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.87 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.41 (1.93%) | 16.42 | 16.40 - 17.50 | 0.7317 times |
| Thu 08 May 2025 | 16.10 (-0.62%) | 16.40 | 15.97 - 16.99 | 1.2775 times |
| Wed 07 May 2025 | 16.20 (3.38%) | 15.66 | 15.00 - 16.40 | 0.4282 times |
| Tue 06 May 2025 | 15.67 (6.38%) | 14.70 | 14.70 - 16.50 | 1.1199 times |
| Mon 05 May 2025 | 14.73 (-6.71%) | 15.75 | 14.50 - 15.90 | 0.7382 times |
| Fri 02 May 2025 | 15.79 (2.33%) | 15.48 | 14.75 - 15.82 | 0.5452 times |
| Thu 01 May 2025 | 15.43 (-3.38%) | 16.10 | 15.15 - 16.78 | 1.5885 times |
| Wed 30 April 2025 | 15.97 (-4.26%) | 16.60 | 14.11 - 17.20 | 1.271 times |
| Tue 29 April 2025 | 16.68 (-0.12%) | 16.71 | 16.60 - 17.03 | 0.5362 times |
| Mon 28 April 2025 | 16.70 (-4.73%) | 17.80 | 16.40 - 18.01 | 1.7635 times |
| Fri 25 April 2025 | 17.53 (2.1%) | 17.30 | 16.70 - 18.12 | 1.2177 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 15.46 and 18.46
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 3.042 times |
| Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 4.0396 times |
| Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 1.9637 times |
| Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.0972 times |
| Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times |
| Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0.1155 times |
| Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times |
| Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times |
| Wed 16 April 2025 | 16.95 (-9.07%) | 19.50 | 16.95 - 20.49 | 0.1815 times |
| Fri 11 April 2025 | 18.64 (-36.64%) | 28.31 | 17.96 - 29.40 | 0.5606 times |
| Fri 04 April 2025 | 29.42 (5.26%) | 27.76 | 27.76 - 30.86 | 0.3035 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 15.46 and 18.46
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.41 (2.76%) | 16.10 | 14.50 - 17.50 | 0.6569 times |
| Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.8236 times |
| Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.4829 times |
| Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5603 times |
| Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.8628 times |
| Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.9851 times |
| Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2979 times |
| Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.8342 times |
| Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.7224 times |
| Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.7739 times |
| Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.3443 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.44 |
| 35 day DMA | 20.25 |
| 50 day DMA | 22.83 |
| 100 day DMA | 28.72 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.92 | 15.83 |
| 12 day EMA | 16.36 | 16.35 | 16.4 |
| 20 day EMA | 17.34 | 17.44 | 17.58 |
| 35 day EMA | 19.7 | 19.89 | 20.11 |
| 50 day EMA | 22.41 | 22.65 | 22.92 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.7 | 15.56 |
| 12 day SMA | 16.2 | 16.2 | 16.28 |
| 20 day SMA | 16.44 | 16.47 | 16.63 |
| 35 day SMA | 20.25 | 20.74 | 21.18 |
| 50 day SMA | 22.83 | 23.06 | 23.25 |
| 100 day SMA | 28.72 | 29.03 | 29.38 |
| 150 day SMA | 33.78 | 33.86 | 33.92 |
| 200 day SMA | 30.53 | 30.52 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.