Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 43.07 and 47.28
| Daily Target 1 | 42.16 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 46.37 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 50.58 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.80 (-5.16%) | 48.76 | 44.55 - 48.76 | 0.267 times | Tue 19 November 2024 | 48.29 (0.6%) | 47.63 | 46.69 - 50.35 | 1.3866 times | Mon 18 November 2024 | 48.00 (5.75%) | 45.70 | 45.70 - 49.65 | 0.4039 times | Fri 15 November 2024 | 45.39 (-0.29%) | 43.95 | 43.95 - 46.42 | 0.8189 times | Thu 14 November 2024 | 45.52 (2.55%) | 43.91 | 43.91 - 50.50 | 1.4741 times | Wed 13 November 2024 | 44.39 (11.14%) | 40.96 | 40.96 - 47.80 | 0.976 times | Tue 12 November 2024 | 39.94 (3.9%) | 37.58 | 37.58 - 40.95 | 0.2176 times | Mon 11 November 2024 | 38.44 (-9.64%) | 41.81 | 37.20 - 42.80 | 1.2363 times | Fri 08 November 2024 | 42.54 (-2.21%) | 42.69 | 40.14 - 44.63 | 2.1449 times | Thu 07 November 2024 | 43.50 (-0.68%) | 45.00 | 43.50 - 48.00 | 1.0747 times | Wed 06 November 2024 | 43.80 (-10.69%) | 50.02 | 42.69 - 50.02 | 1.234 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 45.18 and 50.98
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.80 (0.9%) | 45.70 | 44.55 - 50.35 | 0.1207 times | Fri 15 November 2024 | 45.39 (6.7%) | 41.81 | 37.20 - 50.50 | 0.2771 times | Fri 08 November 2024 | 42.54 (-21.99%) | 54.45 | 39.50 - 54.50 | 0.5716 times | Fri 01 November 2024 | 54.53 (-4.06%) | 54.22 | 46.82 - 58.00 | 0.4056 times | Fri 25 October 2024 | 56.84 (42.1%) | 42.80 | 40.84 - 58.50 | 0.7804 times | Fri 18 October 2024 | 40.00 (-0.6%) | 40.01 | 36.47 - 46.92 | 1.0876 times | Fri 11 October 2024 | 40.24 (18.81%) | 34.21 | 29.00 - 41.90 | 2.0926 times | Fri 04 October 2024 | 33.87 (23.61%) | 28.26 | 25.41 - 34.93 | 3.5639 times | Fri 27 September 2024 | 27.40 (8.04%) | 27.03 | 24.30 - 28.00 | 0.3723 times | Fri 20 September 2024 | 25.36 (-16.77%) | 30.09 | 24.86 - 35.73 | 0.728 times | Fri 13 September 2024 | 30.47 (36.15%) | 22.38 | 20.02 - 30.50 | 1.3034 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 32.1 and 50.9
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.80 (-13.62%) | 52.73 | 37.20 - 56.00 | 0.2079 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5427 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6076 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6509 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.2896 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 1.9817 times | Fri 31 May 2024 | 11.05 (78.51%) | 6.37 | 5.40 - 12.98 | 1.2934 times | Tue 30 April 2024 | 6.19 (6.54%) | 5.89 | 5.11 - 13.98 | 0.5603 times | Thu 28 March 2024 | 5.81 (-1.53%) | 5.40 | 4.98 - 9.82 | 1.195 times | Thu 29 February 2024 | 5.90 (65.27%) | 3.57 | 2.90 - 8.70 | 1.671 times | Wed 31 January 2024 | 3.57 (-29.86%) | 5.48 | 3.01 - 9.60 | 1.4118 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 44.55 |
| 20 day DMA | 47.48 |
| 35 day DMA | 44.06 |
| 50 day DMA | 39.16 |
| 100 day DMA | 28.59 |
| 150 day DMA | 22.98 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.42 | 45.49 |
| 12 day EMA | 45.74 | 45.73 | 45.26 |
| 20 day EMA | 45.16 | 45.09 | 44.75 |
| 35 day EMA | 42.06 | 41.84 | 41.46 |
| 50 day EMA | 38.69 | 38.4 | 38 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.32 | 44.65 |
| 12 day SMA | 44.55 | 44.53 | 45.05 |
| 20 day SMA | 47.48 | 47.54 | 47.77 |
| 35 day SMA | 44.06 | 43.65 | 43.06 |
| 50 day SMA | 39.16 | 38.76 | 38.31 |
| 100 day SMA | 28.59 | 28.31 | 28.01 |
| 150 day SMA | 22.98 | 22.72 | 22.44 |
| 200 day SMA | 18.89 | 18.68 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.