Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 6.92 and 7.24
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.5 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.08 (-1.94%) | 7.30 | 7.07 - 7.39 | 0.7771 times | Mon 30 December 2024 | 7.22 (-2.04%) | 7.23 | 7.05 - 7.32 | 0.6818 times | Fri 27 December 2024 | 7.37 (-0.67%) | 7.43 | 7.16 - 7.46 | 0.6483 times | Thu 26 December 2024 | 7.42 (4.95%) | 7.02 | 6.96 - 7.46 | 0.799 times | Tue 24 December 2024 | 7.07 (0.14%) | 7.05 | 6.98 - 7.15 | 0.4321 times | Mon 23 December 2024 | 7.06 (-0.98%) | 7.12 | 6.92 - 7.12 | 1.3085 times | Fri 20 December 2024 | 7.13 (-0.28%) | 7.05 | 7.03 - 7.31 | 1.9592 times | Thu 19 December 2024 | 7.15 (-1.11%) | 7.31 | 7.13 - 7.38 | 0.8788 times | Wed 18 December 2024 | 7.23 (-5.98%) | 7.73 | 7.15 - 7.81 | 1.2233 times | Tue 17 December 2024 | 7.69 (3.78%) | 7.37 | 7.22 - 7.73 | 1.2918 times | Mon 16 December 2024 | 7.41 (0.95%) | 7.33 | 7.30 - 7.53 | 0.9335 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 6.9 and 7.24
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.08 (-3.93%) | 7.23 | 7.05 - 7.39 | 0.4817 times | Fri 27 December 2024 | 7.37 (3.37%) | 7.12 | 6.92 - 7.46 | 1.0526 times | Fri 20 December 2024 | 7.13 (-2.86%) | 7.33 | 7.03 - 7.81 | 2.0758 times | Fri 13 December 2024 | 7.34 (-21.41%) | 8.01 | 7.32 - 8.15 | 1.778 times | Tue 26 November 2024 | 9.34 (0%) | 9.38 | 9.33 - 9.54 | 0.1575 times | Tue 26 November 2024 | 9.34 (-1.16%) | 9.59 | 9.33 - 9.76 | 0.3446 times | Fri 22 November 2024 | 9.45 (11.7%) | 8.47 | 8.31 - 9.66 | 1.0335 times | Fri 15 November 2024 | 8.46 (-6.1%) | 9.09 | 8.34 - 9.32 | 1.0374 times | Fri 08 November 2024 | 9.01 (15.36%) | 7.80 | 7.77 - 9.18 | 1.1837 times | Fri 01 November 2024 | 7.81 (-3.46%) | 8.20 | 7.76 - 8.53 | 0.8551 times | Fri 25 October 2024 | 8.09 (3.98%) | 7.78 | 7.39 - 8.14 | 1.3973 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.39 and 7.62
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.7923 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.5776 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.895 times | Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.055 times | Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.0907 times | Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.8113 times | Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.141 times | Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.31 - 7.84 | 1.24 times | Tue 30 April 2024 | 7.53 (-15.58%) | 9.01 | 7.24 - 9.25 | 1.1782 times | Thu 28 March 2024 | 8.92 (-22.5%) | 11.56 | 8.79 - 11.87 | 1.219 times | Thu 29 February 2024 | 11.51 (5.89%) | 10.96 | 10.51 - 12.23 | 1.0177 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.27 | 7.3 |
| 12 day EMA | 7.38 | 7.44 | 7.48 |
| 20 day EMA | 7.6 | 7.66 | 7.71 |
| 35 day EMA | 7.76 | 7.8 | 7.83 |
| 50 day EMA | 7.93 | 7.96 | 7.99 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.23 | 7.21 |
| 12 day SMA | 7.26 | 7.32 | 7.37 |
| 20 day SMA | 7.79 | 7.89 | 7.97 |
| 35 day SMA | 8.18 | 8.21 | 8.24 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.79 | 7.8 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.