Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 50.06 and 51.26
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.23 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 50.75 (-1.74%) | 51.66 | 50.57 - 51.77 | 0.8646 times | Fri 13 December 2024 | 51.65 (0.25%) | 51.10 | 50.88 - 51.71 | 0.4106 times | Thu 12 December 2024 | 51.52 (-2.33%) | 52.19 | 50.65 - 52.36 | 0.6102 times | Wed 11 December 2024 | 52.75 (0.84%) | 52.61 | 51.98 - 53.03 | 0.594 times | Tue 10 December 2024 | 52.31 (-2.02%) | 52.94 | 51.82 - 53.45 | 0.6698 times | Mon 09 December 2024 | 53.39 (12.26%) | 51.20 | 51.19 - 54.78 | 1.0246 times | Tue 26 November 2024 | 47.56 (0%) | 49.66 | 46.94 - 50.28 | 1.2683 times | Tue 26 November 2024 | 47.56 (-6.45%) | 49.66 | 46.94 - 50.28 | 1.2683 times | Mon 25 November 2024 | 50.84 (4.8%) | 49.07 | 48.70 - 51.72 | 2.6705 times | Fri 22 November 2024 | 48.51 (0.46%) | 48.32 | 47.98 - 49.08 | 0.619 times | Thu 21 November 2024 | 48.29 (1.07%) | 47.78 | 46.85 - 48.37 | 0.5893 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 50.06 and 51.26
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 50.75 (-1.74%) | 51.66 | 50.57 - 51.77 | 0.2962 times | Fri 13 December 2024 | 51.65 (8.6%) | 51.20 | 50.65 - 54.78 | 1.1335 times | Tue 26 November 2024 | 47.56 (0%) | 49.66 | 46.94 - 50.28 | 0.4344 times | Tue 26 November 2024 | 47.56 (-1.96%) | 49.07 | 46.94 - 51.72 | 1.3492 times | Fri 22 November 2024 | 48.51 (0.87%) | 48.08 | 46.85 - 49.08 | 1.0071 times | Fri 15 November 2024 | 48.09 (-2.67%) | 49.62 | 47.36 - 49.77 | 0.9721 times | Fri 08 November 2024 | 49.41 (-0.84%) | 49.93 | 47.98 - 52.56 | 1.2736 times | Fri 01 November 2024 | 49.83 (-1.68%) | 51.12 | 49.00 - 51.79 | 1.0035 times | Fri 25 October 2024 | 50.68 (-11.86%) | 57.36 | 49.92 - 57.50 | 1.4843 times | Fri 18 October 2024 | 57.50 (-1.56%) | 58.14 | 56.12 - 58.79 | 1.0461 times | Fri 11 October 2024 | 58.41 (-1.52%) | 58.96 | 57.84 - 60.61 | 0.8837 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 48.56 and 52.77
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 50.75 (6.71%) | 51.20 | 50.57 - 54.78 | 0.3556 times | Tue 26 November 2024 | 47.56 (-3.47%) | 49.73 | 46.85 - 52.56 | 1.3146 times | Thu 31 October 2024 | 49.27 (-17.25%) | 59.49 | 49.21 - 60.61 | 1.2013 times | Mon 30 September 2024 | 59.54 (-17.74%) | 72.21 | 57.28 - 72.21 | 1.2122 times | Fri 30 August 2024 | 72.38 (-0.06%) | 71.97 | 64.54 - 72.84 | 0.8118 times | Wed 31 July 2024 | 72.42 (13.1%) | 64.09 | 59.96 - 74.00 | 0.8186 times | Fri 28 June 2024 | 64.03 (2.45%) | 63.93 | 60.32 - 65.86 | 0.9796 times | Fri 31 May 2024 | 62.50 (-7.09%) | 67.09 | 60.81 - 72.01 | 0.8988 times | Tue 30 April 2024 | 67.27 (0.25%) | 67.20 | 66.80 - 75.59 | 1.3144 times | Thu 28 March 2024 | 67.10 (1.77%) | 66.07 | 58.91 - 68.68 | 1.0931 times | Thu 29 February 2024 | 65.93 (4.48%) | 63.61 | 61.40 - 70.64 | 1.0863 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.33 |
| 50 day DMA | 52.78 |
| 100 day DMA | 59.73 |
| 150 day DMA | 61.61 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.52 | 51.45 |
| 12 day EMA | 50.65 | 50.63 | 50.45 |
| 20 day EMA | 50.56 | 50.54 | 50.42 |
| 35 day EMA | 51.77 | 51.83 | 51.84 |
| 50 day EMA | 53.32 | 53.42 | 53.49 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 52.32 | 51.51 |
| 12 day SMA | 50.24 | 50.07 | 49.78 |
| 20 day SMA | 49.49 | 49.41 | 49.34 |
| 35 day SMA | 50.33 | 50.52 | 50.67 |
| 50 day SMA | 52.78 | 52.97 | 53.12 |
| 100 day SMA | 59.73 | 59.93 | 60.12 |
| 150 day SMA | 61.61 | 61.73 | 61.85 |
| 200 day SMA | 63.02 | 63.09 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.