Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 128.18 and 130.65
| Daily Target 1 | 127.72 |
| Daily Target 2 | 128.64 |
| Daily Target 3 | 130.19333333333 |
| Daily Target 4 | 131.11 |
| Daily Target 5 | 132.66 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-1.3%) | 131.50 | 129.28 - 131.75 | 0.6236 times | Mon 30 December 2024 | 131.25 (-0.71%) | 129.60 | 129.60 - 132.39 | 0.9824 times | Fri 27 December 2024 | 132.19 (-0.65%) | 132.15 | 130.29 - 133.27 | 0.6059 times | Thu 26 December 2024 | 133.05 (0.43%) | 131.55 | 130.94 - 133.76 | 0.4813 times | Tue 24 December 2024 | 132.48 (1.23%) | 130.90 | 130.44 - 132.66 | 0.1878 times | Mon 23 December 2024 | 130.87 (-0.37%) | 130.84 | 130.08 - 131.86 | 0.7031 times | Fri 20 December 2024 | 131.36 (0.77%) | 128.96 | 128.96 - 132.79 | 2.7395 times | Thu 19 December 2024 | 130.36 (0.36%) | 130.33 | 128.69 - 131.19 | 1.2516 times | Wed 18 December 2024 | 129.89 (-3.23%) | 135.00 | 129.49 - 135.06 | 1.2903 times | Tue 17 December 2024 | 134.23 (-1.96%) | 136.03 | 132.65 - 136.23 | 1.1346 times | Mon 16 December 2024 | 136.92 (-0.13%) | 137.20 | 136.13 - 138.21 | 1.4015 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.86 and 130.97
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 130.40666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-2%) | 129.60 | 129.28 - 132.39 | 0.3369 times | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.4149 times | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 1.6398 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.6091 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 0.2465 times | Tue 26 November 2024 | 142.83 (2.42%) | 140.00 | 137.36 - 143.60 | 0.549 times | Fri 22 November 2024 | 139.45 (3.5%) | 134.92 | 132.46 - 141.86 | 1.1016 times | Fri 15 November 2024 | 134.73 (-2.2%) | 139.41 | 133.12 - 141.00 | 1.3718 times | Fri 08 November 2024 | 137.76 (7.8%) | 128.79 | 128.79 - 146.60 | 2.5385 times | Fri 01 November 2024 | 127.79 (11.21%) | 115.61 | 112.41 - 129.00 | 1.1918 times | Fri 25 October 2024 | 114.91 (-1.69%) | 117.11 | 112.63 - 117.71 | 0.6295 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 122.57 and 135.68
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 133.34666666667 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.7633 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.6111 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9829 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.2102 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0549 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.026 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9558 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.8603 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7196 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.8158 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.0774 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 132.44 |
| 20 day DMA | 135.71 |
| 35 day DMA | 135.58 |
| 50 day DMA | 129.61 |
| 100 day DMA | 119.95 |
| 150 day DMA | 111.15 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 132 | 132.37 |
| 12 day EMA | 132.66 | 133.23 | 133.59 |
| 20 day EMA | 133.23 | 133.62 | 133.87 |
| 35 day EMA | 130.88 | 130.96 | 130.94 |
| 50 day EMA | 128.19 | 128.13 | 128 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 131.97 | 131.99 |
| 12 day SMA | 132.44 | 133.3 | 134.15 |
| 20 day SMA | 135.71 | 136.08 | 136.28 |
| 35 day SMA | 135.58 | 135.14 | 134.69 |
| 50 day SMA | 129.61 | 129.23 | 128.81 |
| 100 day SMA | 119.95 | 119.64 | 119.34 |
| 150 day SMA | 111.15 | 110.9 | 110.64 |
| 200 day SMA | 106.34 | 106.15 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.