Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 193.05 and 195.77
| Daily Target 1 | 192.37 |
| Daily Target 2 | 193.72 |
| Daily Target 3 | 195.08666666667 |
| Daily Target 4 | 196.44 |
| Daily Target 5 | 197.81 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 195.08 (0.31%) | 195.81 | 193.73 - 196.45 | 0.9913 times | Thu 16 January 2025 | 194.48 (1.96%) | 191.00 | 190.05 - 194.67 | 0.958 times | Wed 15 January 2025 | 190.74 (1.03%) | 191.83 | 190.18 - 193.11 | 1.0461 times | Tue 14 January 2025 | 188.80 (1.1%) | 188.28 | 187.79 - 189.67 | 1.0517 times | Mon 13 January 2025 | 186.75 (1.69%) | 183.64 | 182.91 - 186.97 | 1.5816 times | Fri 10 January 2025 | 183.64 (-1.91%) | 185.00 | 182.75 - 186.00 | 1.3297 times | Wed 08 January 2025 | 187.22 (0%) | 187.01 | 185.51 - 187.85 | 0.81 times | Wed 08 January 2025 | 187.22 (-0.4%) | 187.01 | 185.51 - 187.85 | 0.81 times | Tue 07 January 2025 | 187.98 (-0.03%) | 187.91 | 186.87 - 189.20 | 0.8589 times | Mon 06 January 2025 | 188.03 (0%) | 188.00 | 187.48 - 190.30 | 0.5626 times | Fri 03 January 2025 | 188.03 (1.29%) | 186.66 | 185.16 - 188.47 | 0.4471 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 189 and 202.54
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 191.48 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 195.08 (6.23%) | 183.64 | 182.91 - 196.45 | 1.9436 times | Fri 10 January 2025 | 183.64 (-1.91%) | 187.01 | 182.75 - 187.85 | 0.7389 times | Wed 08 January 2025 | 187.22 (-0.43%) | 188.00 | 185.51 - 190.30 | 0.7706 times | Fri 03 January 2025 | 188.03 (-0.16%) | 187.00 | 184.63 - 188.89 | 1.0874 times | Fri 27 December 2024 | 188.33 (-0.5%) | 188.36 | 186.96 - 191.49 | 0.6651 times | Fri 20 December 2024 | 189.27 (-5.84%) | 200.03 | 187.50 - 201.48 | 2.2825 times | Fri 13 December 2024 | 201.01 (-1.31%) | 202.22 | 198.83 - 203.32 | 1.3391 times | Thu 05 December 2024 | 203.67 (-1.29%) | 204.00 | 202.28 - 204.24 | 0.0303 times | Tue 26 November 2024 | 206.34 (0%) | 205.54 | 203.81 - 206.69 | 0.3222 times | Tue 26 November 2024 | 206.34 (0.78%) | 205.72 | 203.81 - 207.75 | 0.8204 times | Fri 22 November 2024 | 204.74 (1.77%) | 200.96 | 196.63 - 205.06 | 1.4525 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 188.92 and 202.62
| Monthly Target 1 | 177.73 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 191.42666666667 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 195.08 (3.99%) | 188.32 | 182.75 - 196.45 | 0.4878 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6288 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7237 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2838 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0392 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9171 times | Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.2956 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.2231 times | Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.1757 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.2253 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.0926 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 191.17 |
| 12 day DMA | 188.63 |
| 20 day DMA | 188.71 |
| 35 day DMA | 194.29 |
| 50 day DMA | 195.81 |
| 100 day DMA | 191.71 |
| 150 day DMA | 187.89 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 190.41 | 188.37 |
| 12 day EMA | 190.22 | 189.34 | 188.4 |
| 20 day EMA | 190.66 | 190.2 | 189.75 |
| 35 day EMA | 192.22 | 192.05 | 191.91 |
| 50 day EMA | 194.96 | 194.96 | 194.98 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.17 | 188.88 | 187.43 |
| 12 day SMA | 188.63 | 188.01 | 187.33 |
| 20 day SMA | 188.71 | 188.39 | 188.5 |
| 35 day SMA | 194.29 | 194.5 | 194.6 |
| 50 day SMA | 195.81 | 195.69 | 195.66 |
| 100 day SMA | 191.71 | 191.58 | 191.46 |
| 150 day SMA | 187.89 | 187.8 | 187.71 |
| 200 day SMA | 185.67 | 185.56 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.