Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 87.23 and 88.81
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.07 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.03%) | 88.69 | 87.85 - 89.43 | 0.7376 times | Thu 03 October 2024 | 88.16 (0.15%) | 87.92 | 87.15 - 88.20 | 0.881 times | Wed 02 October 2024 | 88.03 (0.74%) | 87.27 | 86.53 - 88.09 | 0.8075 times | Tue 01 October 2024 | 87.38 (-0.11%) | 87.29 | 86.86 - 87.99 | 0.9241 times | Mon 30 September 2024 | 87.48 (-0.4%) | 87.35 | 86.86 - 87.68 | 0.867 times | Fri 27 September 2024 | 87.83 (0.56%) | 87.61 | 87.04 - 88.38 | 1.2876 times | Thu 26 September 2024 | 87.34 (1.68%) | 86.58 | 86.36 - 87.78 | 1.1268 times | Wed 25 September 2024 | 85.90 (-0.93%) | 86.69 | 85.54 - 86.91 | 1.1036 times | Tue 24 September 2024 | 86.71 (0.28%) | 86.68 | 86.32 - 87.26 | 0.9884 times | Mon 23 September 2024 | 86.47 (0.3%) | 86.48 | 85.80 - 86.71 | 1.2764 times | Fri 20 September 2024 | 86.21 (-1.24%) | 86.90 | 86.00 - 87.21 | 4.583 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 87.36 and 90.26
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 0.9562 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.3112 times | Fri 20 September 2024 | 86.21 (-0.32%) | 86.52 | 85.78 - 87.36 | 1.9041 times | Fri 13 September 2024 | 86.49 (1.86%) | 84.91 | 84.21 - 87.23 | 0.9316 times | Fri 06 September 2024 | 84.91 (-2.37%) | 86.37 | 84.88 - 87.65 | 0.7746 times | Fri 30 August 2024 | 86.97 (0%) | 85.69 | 85.38 - 87.02 | 0.2214 times | Fri 30 August 2024 | 86.97 (1.8%) | 85.50 | 84.65 - 87.02 | 0.8611 times | Fri 23 August 2024 | 85.43 (1.85%) | 83.91 | 83.81 - 86.12 | 0.7584 times | Fri 16 August 2024 | 83.88 (1.04%) | 82.85 | 81.70 - 84.11 | 0.8499 times | Fri 09 August 2024 | 83.02 (-3.04%) | 84.41 | 81.55 - 85.09 | 1.4315 times | Fri 02 August 2024 | 85.62 (-1.5%) | 87.00 | 84.78 - 88.39 | 1.0358 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 87.36 and 90.26
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.81%) | 87.29 | 86.53 - 89.43 | 0.1538 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0364 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9097 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.092 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3857 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.3946 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8612 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0649 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.1928 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.9089 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9518 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.72 |
| 35 day DMA | 86.22 |
| 50 day DMA | 85.6 |
| 100 day DMA | 82.52 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.73 | 87.52 |
| 12 day EMA | 87.36 | 87.21 | 87.04 |
| 20 day EMA | 86.93 | 86.8 | 86.66 |
| 35 day EMA | 86.29 | 86.18 | 86.06 |
| 50 day EMA | 85.71 | 85.61 | 85.51 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.78 | 87.61 |
| 12 day SMA | 87.25 | 87.09 | 86.94 |
| 20 day SMA | 86.72 | 86.56 | 86.43 |
| 35 day SMA | 86.22 | 86.1 | 85.97 |
| 50 day SMA | 85.6 | 85.57 | 85.51 |
| 100 day SMA | 82.52 | 82.46 | 82.4 |
| 150 day SMA | 84.26 | 84.27 | 84.3 |
| 200 day SMA | 85.84 | 85.84 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.