Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 81.97 and 89.02
| Daily Target 1 | 76.15 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 90.25 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.32 (6.04%) | 79.57 | 78.61 - 85.66 | 1.6265 times |
| Tue 08 April 2025 | 80.46 (-1.97%) | 83.80 | 79.58 - 83.80 | 1.0857 times |
| Mon 07 April 2025 | 82.08 (-1.94%) | 81.86 | 79.19 - 84.76 | 1.5675 times |
| Fri 04 April 2025 | 83.70 (-5.24%) | 86.29 | 83.65 - 87.02 | 0.9195 times |
| Thu 03 April 2025 | 88.33 (-3.06%) | 89.33 | 87.85 - 90.25 | 0.7904 times |
| Wed 02 April 2025 | 91.12 (0.12%) | 90.41 | 90.04 - 91.52 | 0.62 times |
| Tue 01 April 2025 | 91.01 (-0.54%) | 91.41 | 90.48 - 91.71 | 0.9455 times |
| Mon 31 March 2025 | 91.50 (0.6%) | 90.46 | 90.12 - 91.71 | 1.0676 times |
| Fri 28 March 2025 | 90.95 (1.3%) | 91.83 | 90.64 - 92.31 | 0.6405 times |
| Mon 24 March 2025 | 89.78 (1.71%) | 89.42 | 88.96 - 89.99 | 0.7369 times |
| Fri 21 March 2025 | 88.27 (-0.06%) | 88.12 | 87.36 - 88.71 | 3.3821 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.97 and 89.02
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.32 (1.94%) | 81.86 | 78.61 - 85.66 | 1.022 times |
| Fri 04 April 2025 | 83.70 (-7.97%) | 90.46 | 83.65 - 91.71 | 1.0371 times |
| Fri 28 March 2025 | 90.95 (3.04%) | 89.42 | 88.96 - 92.31 | 0.3289 times |
| Fri 21 March 2025 | 88.27 (0.32%) | 87.72 | 87.23 - 89.56 | 1.4215 times |
| Fri 14 March 2025 | 87.99 (-2.73%) | 89.70 | 86.27 - 91.86 | 1.1673 times |
| Fri 07 March 2025 | 90.46 (3.68%) | 87.15 | 86.03 - 91.00 | 0.8224 times |
| Fri 28 February 2025 | 87.25 (-0.85%) | 88.19 | 86.24 - 89.90 | 1.0346 times |
| Fri 21 February 2025 | 88.00 (-0.34%) | 88.00 | 87.81 - 90.50 | 0.7339 times |
| Fri 14 February 2025 | 88.30 (2.71%) | 86.10 | 85.18 - 88.31 | 0.9227 times |
| Fri 07 February 2025 | 85.97 (-2.52%) | 86.83 | 85.18 - 91.77 | 1.5093 times |
| Fri 31 January 2025 | 88.19 (3.41%) | 85.63 | 85.00 - 88.44 | 0.6932 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 75.42 and 88.52
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.32 (-6.75%) | 91.41 | 78.61 - 91.71 | 0.5247 times |
| Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1618 times |
| Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2216 times |
| Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9255 times |
| Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8761 times |
| Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1846 times |
| Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8554 times |
| Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1088 times |
| Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9733 times |
| Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.1684 times |
| Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.4826 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.98 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.7 |
| 100 day DMA | 86.98 |
| 150 day DMA | 87.13 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.11 | 85.93 |
| 12 day EMA | 86.39 | 86.58 | 87.69 |
| 20 day EMA | 87.15 | 87.34 | 88.06 |
| 35 day EMA | 87.38 | 87.5 | 87.91 |
| 50 day EMA | 87.1 | 87.17 | 87.44 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 85.14 | 87.25 |
| 12 day SMA | 87.57 | 87.89 | 88.63 |
| 20 day SMA | 87.98 | 88.23 | 88.63 |
| 35 day SMA | 88.13 | 88.18 | 88.34 |
| 50 day SMA | 87.7 | 87.68 | 87.78 |
| 100 day SMA | 86.98 | 87.01 | 87.08 |
| 150 day SMA | 87.13 | 87.13 | 87.16 |
| 200 day SMA | 85.78 | 85.73 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.