Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 83.29 and 84.23
| Daily Target 1 | 82.51 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.39 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.73 (0.95%) | 82.84 | 82.84 - 83.78 | 0.5714 times | Tue 19 November 2024 | 82.94 (-1.25%) | 83.25 | 82.77 - 83.66 | 0.7688 times | Mon 18 November 2024 | 83.99 (0.01%) | 83.98 | 83.62 - 84.95 | 0.7421 times | Fri 15 November 2024 | 83.98 (-2.02%) | 85.52 | 83.67 - 85.66 | 0.9533 times | Thu 14 November 2024 | 85.71 (-2.32%) | 86.69 | 85.54 - 88.49 | 1.2962 times | Wed 13 November 2024 | 87.75 (-5.35%) | 85.30 | 82.01 - 89.47 | 3.1469 times | Tue 12 November 2024 | 92.71 (-0.16%) | 92.60 | 92.45 - 93.32 | 1.0055 times | Mon 11 November 2024 | 92.86 (0.75%) | 92.51 | 92.13 - 93.34 | 0.61 times | Fri 08 November 2024 | 92.17 (0.03%) | 92.35 | 92.07 - 92.85 | 0.4977 times | Thu 07 November 2024 | 92.14 (1.19%) | 90.83 | 90.83 - 92.46 | 0.408 times | Wed 06 November 2024 | 91.06 (1.96%) | 91.40 | 90.69 - 91.97 | 0.6835 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 82.16 and 84.34
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.816666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.73 (-0.3%) | 83.98 | 82.77 - 84.95 | 0.6434 times | Fri 15 November 2024 | 83.98 (-8.89%) | 92.51 | 82.01 - 93.34 | 2.1667 times | Fri 08 November 2024 | 92.17 (4.67%) | 88.25 | 87.60 - 92.85 | 0.7721 times | Fri 01 November 2024 | 88.06 (-0.91%) | 89.45 | 87.59 - 90.00 | 0.7887 times | Fri 25 October 2024 | 88.87 (-2.33%) | 90.59 | 88.84 - 91.07 | 0.5043 times | Fri 18 October 2024 | 90.99 (3.1%) | 88.42 | 87.96 - 91.32 | 0.8212 times | Fri 11 October 2024 | 88.25 (0.07%) | 88.03 | 86.99 - 88.76 | 0.744 times | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 0.8159 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.1189 times | Fri 20 September 2024 | 86.21 (-0.32%) | 86.52 | 85.78 - 87.36 | 1.6248 times | Fri 13 September 2024 | 86.49 (1.86%) | 84.91 | 84.21 - 87.23 | 0.795 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 77.21 and 88.54
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 86.36 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.73 (-4.58%) | 87.74 | 82.01 - 93.34 | 0.8312 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.7529 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 0.9759 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.8566 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0283 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3049 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.3132 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.811 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0027 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.1232 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8559 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.31 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.06 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.11 | 86.19 |
| 12 day EMA | 86.68 | 87.22 | 88 |
| 20 day EMA | 87.53 | 87.93 | 88.45 |
| 35 day EMA | 87.71 | 87.94 | 88.23 |
| 50 day EMA | 87.43 | 87.58 | 87.77 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.87 | 86.83 |
| 12 day SMA | 88.2 | 88.59 | 89.02 |
| 20 day SMA | 88.31 | 88.61 | 88.95 |
| 35 day SMA | 88.59 | 88.71 | 88.84 |
| 50 day SMA | 88.05 | 88.07 | 88.13 |
| 100 day SMA | 85.91 | 85.86 | 85.82 |
| 150 day SMA | 84.06 | 84.07 | 84.1 |
| 200 day SMA | 85.52 | 85.55 | 85.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.