Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 11.62 and 11.68
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.69 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.64 (0%) | 11.62 | 11.60 - 11.66 | 0.927 times | Thu 26 September 2024 | 11.64 (-1.27%) | 11.80 | 11.63 - 11.83 | 0.8262 times | Wed 25 September 2024 | 11.79 (0.17%) | 11.79 | 11.70 - 11.83 | 0.919 times | Tue 24 September 2024 | 11.77 (0.77%) | 11.74 | 11.65 - 11.79 | 0.9519 times | Mon 23 September 2024 | 11.68 (1.48%) | 11.57 | 11.51 - 11.69 | 0.8576 times | Fri 20 September 2024 | 11.51 (0.17%) | 11.49 | 11.49 - 11.60 | 0.7247 times | Thu 19 September 2024 | 11.49 (-1.03%) | 11.66 | 11.41 - 11.68 | 1.6312 times | Wed 18 September 2024 | 11.61 (-0.34%) | 11.67 | 11.55 - 11.68 | 1.0863 times | Tue 17 September 2024 | 11.65 (0.78%) | 11.59 | 11.55 - 11.68 | 1.442 times | Mon 16 September 2024 | 11.56 (0.43%) | 11.54 | 11.51 - 11.58 | 0.6341 times | Fri 13 September 2024 | 11.51 (0.79%) | 11.47 | 11.45 - 11.52 | 0.8993 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 11.58 and 11.9
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.64 (1.13%) | 11.57 | 11.51 - 11.83 | 0.9981 times | Fri 20 September 2024 | 11.51 (0%) | 11.54 | 11.41 - 11.68 | 1.229 times | Fri 13 September 2024 | 11.51 (1.68%) | 11.33 | 11.25 - 11.52 | 1.3588 times | Fri 06 September 2024 | 11.32 (2.07%) | 11.07 | 11.05 - 11.37 | 0.9321 times | Fri 30 August 2024 | 11.09 (0%) | 11.03 | 11.03 - 11.13 | 0.158 times | Fri 30 August 2024 | 11.09 (1.84%) | 10.98 | 10.97 - 11.13 | 1.0676 times | Fri 23 August 2024 | 10.89 (1.59%) | 10.70 | 10.67 - 10.98 | 1.2144 times | Fri 16 August 2024 | 10.72 (1.9%) | 10.54 | 10.48 - 10.75 | 0.8238 times | Fri 09 August 2024 | 10.52 (-0.85%) | 10.50 | 9.84 - 10.61 | 1.3118 times | Fri 02 August 2024 | 10.61 (0.57%) | 10.59 | 10.44 - 10.79 | 0.9063 times | Fri 26 July 2024 | 10.55 (3.03%) | 10.31 | 10.30 - 10.62 | 0.6624 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 11.35 and 12.13
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.64 (4.96%) | 11.07 | 11.05 - 11.83 | 0.9488 times | Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.0548 times | Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 0.725 times | Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 0.7415 times | Fri 31 May 2024 | 10.00 (7.53%) | 9.29 | 9.26 - 10.29 | 1.0571 times | Tue 30 April 2024 | 9.30 (-2.72%) | 9.54 | 8.73 - 9.59 | 0.9961 times | Thu 28 March 2024 | 9.56 (4.94%) | 9.11 | 9.04 - 9.61 | 1.0519 times | Thu 29 February 2024 | 9.11 (2.13%) | 8.96 | 8.70 - 9.22 | 0.9345 times | Wed 31 January 2024 | 8.92 (-2.73%) | 9.17 | 8.82 - 9.63 | 1.1479 times | Fri 29 December 2023 | 9.17 (-3.78%) | 9.53 | 9.02 - 9.70 | 1.3424 times | Thu 30 November 2023 | 9.53 (15.24%) | 8.30 | 8.30 - 9.59 | 1.3407 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.67 | 11.69 |
| 12 day EMA | 11.58 | 11.57 | 11.56 |
| 20 day EMA | 11.47 | 11.45 | 11.43 |
| 35 day EMA | 11.24 | 11.22 | 11.19 |
| 50 day EMA | 10.99 | 10.96 | 10.93 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.68 | 11.65 |
| 12 day SMA | 11.61 | 11.59 | 11.57 |
| 20 day SMA | 11.48 | 11.45 | 11.42 |
| 35 day SMA | 11.2 | 11.16 | 11.13 |
| 50 day SMA | 10.98 | 10.95 | 10.92 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 10.07 | 10.06 | 10.04 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.