Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 12.09 and 12.26
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.29 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.16 (0.83%) | 12.06 | 12.02 - 12.19 | 1.8182 times | Wed 20 November 2024 | 12.06 (0.33%) | 12.04 | 12.02 - 12.06 | 0.8975 times | Tue 19 November 2024 | 12.02 (-0.33%) | 12.03 | 11.96 - 12.09 | 1.3663 times | Mon 18 November 2024 | 12.06 (2.03%) | 11.82 | 11.78 - 12.09 | 1.1586 times | Fri 15 November 2024 | 11.82 (0%) | 11.80 | 11.73 - 11.88 | 0.7602 times | Thu 14 November 2024 | 11.82 (0.85%) | 11.68 | 11.68 - 11.90 | 0.4991 times | Wed 13 November 2024 | 11.72 (-1.01%) | 11.91 | 11.66 - 11.94 | 0.7291 times | Tue 12 November 2024 | 11.84 (-0.42%) | 11.90 | 11.83 - 11.95 | 1.1988 times | Mon 11 November 2024 | 11.89 (1.97%) | 11.69 | 11.69 - 11.89 | 0.8841 times | Fri 08 November 2024 | 11.66 (1.3%) | 11.53 | 11.44 - 11.69 | 0.6881 times | Thu 07 November 2024 | 11.51 (0.7%) | 11.53 | 11.40 - 11.54 | 0.9563 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 11.97 and 12.38
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.16 (2.88%) | 11.82 | 11.78 - 12.19 | 1.0915 times | Fri 15 November 2024 | 11.82 (1.37%) | 11.69 | 11.66 - 11.95 | 0.8479 times | Fri 08 November 2024 | 11.66 (3.74%) | 11.20 | 11.11 - 11.69 | 0.8886 times | Fri 01 November 2024 | 11.24 (-3.02%) | 11.64 | 11.21 - 11.65 | 0.8481 times | Fri 25 October 2024 | 11.59 (-1.86%) | 11.76 | 11.55 - 11.81 | 0.932 times | Fri 18 October 2024 | 11.81 (2.52%) | 11.56 | 11.53 - 11.88 | 0.7592 times | Fri 11 October 2024 | 11.52 (-1.37%) | 11.70 | 11.27 - 11.78 | 1.1193 times | Fri 04 October 2024 | 11.68 (0.34%) | 11.60 | 11.60 - 11.84 | 0.9723 times | Fri 27 September 2024 | 11.64 (1.13%) | 11.57 | 11.51 - 11.83 | 1.1388 times | Fri 20 September 2024 | 11.51 (0%) | 11.54 | 11.41 - 11.68 | 1.4022 times | Fri 13 September 2024 | 11.51 (1.68%) | 11.33 | 11.25 - 11.52 | 1.5503 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 11.64 and 12.72
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.16 (6.11%) | 11.52 | 11.11 - 12.19 | 0.6277 times | Thu 31 October 2024 | 11.46 (-2.39%) | 11.83 | 11.27 - 11.88 | 0.8594 times | Mon 30 September 2024 | 11.74 (5.86%) | 11.07 | 11.05 - 11.84 | 1.1267 times | Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.1875 times | Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 0.8162 times | Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 0.8348 times | Fri 31 May 2024 | 10.00 (7.53%) | 9.29 | 9.26 - 10.29 | 1.1901 times | Tue 30 April 2024 | 9.30 (-2.72%) | 9.54 | 8.73 - 9.59 | 1.1214 times | Thu 28 March 2024 | 9.56 (4.94%) | 9.11 | 9.04 - 9.61 | 1.1843 times | Thu 29 February 2024 | 9.11 (2.13%) | 8.96 | 8.70 - 9.22 | 1.0521 times | Wed 31 January 2024 | 8.92 (-2.73%) | 9.17 | 8.82 - 9.63 | 1.2923 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.97 | 11.92 |
| 12 day EMA | 11.86 | 11.81 | 11.77 |
| 20 day EMA | 11.77 | 11.73 | 11.69 |
| 35 day EMA | 11.69 | 11.66 | 11.64 |
| 50 day EMA | 11.66 | 11.64 | 11.62 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.96 | 11.89 |
| 12 day SMA | 11.83 | 11.76 | 11.69 |
| 20 day SMA | 11.66 | 11.63 | 11.62 |
| 35 day SMA | 11.63 | 11.62 | 11.61 |
| 50 day SMA | 11.64 | 11.62 | 11.61 |
| 100 day SMA | 11.14 | 11.12 | 11.09 |
| 150 day SMA | 10.69 | 10.67 | 10.65 |
| 200 day SMA | 10.32 | 10.3 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.