Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 482.79 and 491.3
| Daily Target 1 | 476.57 |
| Daily Target 2 | 480.49 |
| Daily Target 3 | 485.08333333333 |
| Daily Target 4 | 489 |
| Daily Target 5 | 493.59 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 484.40 (0.47%) | 484.00 | 481.17 - 489.68 | 1.2455 times |
| Mon 12 May 2025 | 482.11 (0.67%) | 484.60 | 477.35 - 488.00 | 1.4131 times |
| Fri 09 May 2025 | 478.90 (0.44%) | 477.99 | 473.83 - 481.55 | 0.7958 times |
| Thu 08 May 2025 | 476.82 (0.03%) | 477.95 | 475.02 - 481.31 | 0.796 times |
| Wed 07 May 2025 | 476.68 (-0.59%) | 480.00 | 475.28 - 482.13 | 0.9024 times |
| Tue 06 May 2025 | 479.49 (0.35%) | 474.60 | 470.00 - 480.35 | 0.839 times |
| Mon 05 May 2025 | 477.84 (-1.4%) | 482.00 | 477.69 - 484.30 | 0.8889 times |
| Fri 02 May 2025 | 484.61 (0.67%) | 486.22 | 475.00 - 489.45 | 1.0879 times |
| Thu 01 May 2025 | 481.39 (-1.83%) | 488.39 | 480.93 - 490.82 | 0.913 times |
| Wed 30 April 2025 | 490.37 (-0.62%) | 489.85 | 482.30 - 493.93 | 1.1184 times |
| Tue 29 April 2025 | 493.43 (0.57%) | 489.00 | 485.95 - 498.36 | 1.1888 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 474.71 and 487.04
| Weekly Target 1 | 471.48 |
| Weekly Target 2 | 477.94 |
| Weekly Target 3 | 483.81 |
| Weekly Target 4 | 490.27 |
| Weekly Target 5 | 496.14 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 484.40 (1.15%) | 484.60 | 477.35 - 489.68 | 1.205 times |
| Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 1.9136 times |
| Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 3.1401 times |
| Fri 25 April 2025 | 487.58 (4.47%) | 466.77 | 462.93 - 488.47 | 2.2741 times |
| Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 0.3347 times |
| Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
| Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
| Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0.3056 times |
| Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
| Wed 16 April 2025 | 462.25 (0.02%) | 465.39 | 457.40 - 476.59 | 0.8269 times |
| Fri 11 April 2025 | 462.17 (4.04%) | 434.30 | 419.11 - 465.89 | 3.6112 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 466.79 and 487.61
| Monthly Target 1 | 460.92 |
| Monthly Target 2 | 472.66 |
| Monthly Target 3 | 481.74 |
| Monthly Target 4 | 493.48 |
| Monthly Target 5 | 502.56 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 484.40 (-1.22%) | 488.39 | 470.00 - 490.82 | 0.4114 times |
| Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2244 times |
| Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1612 times |
| Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0497 times |
| Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 0.9873 times |
| Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6129 times |
| Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0082 times |
| Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.3061 times |
| Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0317 times |
| Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.2071 times |
| Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.6894 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 479.78 |
| 12 day DMA | 483.06 |
| 20 day DMA | 479.01 |
| 35 day DMA | 470.04 |
| 50 day DMA | 464.97 |
| 100 day DMA | 455.44 |
| 150 day DMA | 449.39 |
| 200 day DMA | 442.78 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.48 | 480.02 | 478.97 |
| 12 day EMA | 480.39 | 479.66 | 479.22 |
| 20 day EMA | 477.9 | 477.22 | 476.71 |
| 35 day EMA | 473.65 | 473.02 | 472.48 |
| 50 day EMA | 467.97 | 467.3 | 466.7 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.78 | 478.8 | 477.95 |
| 12 day SMA | 483.06 | 483.32 | 483.81 |
| 20 day SMA | 479.01 | 477.9 | 476.91 |
| 35 day SMA | 470.04 | 468.98 | 468.52 |
| 50 day SMA | 464.97 | 464.91 | 464.95 |
| 100 day SMA | 455.44 | 455.06 | 454.72 |
| 150 day SMA | 449.39 | 448.98 | 448.64 |
| 200 day SMA | 442.78 | 442.48 | 442.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.