Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 464.59 and 478.98
| Daily Target 1 | 453.47 |
| Daily Target 2 | 461.32 |
| Daily Target 3 | 467.85666666667 |
| Daily Target 4 | 475.71 |
| Daily Target 5 | 482.25 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 469.18 (3.49%) | 460.25 | 460.00 - 474.39 | 1.3799 times | Fri 22 November 2024 | 453.35 (1.68%) | 446.40 | 446.00 - 457.58 | 0.758 times | Thu 21 November 2024 | 445.85 (1.57%) | 440.42 | 438.00 - 450.16 | 0.7128 times | Wed 20 November 2024 | 438.97 (-0.19%) | 439.80 | 432.88 - 441.40 | 0.7435 times | Tue 19 November 2024 | 439.80 (-1.15%) | 441.76 | 436.00 - 443.80 | 0.7032 times | Mon 18 November 2024 | 444.90 (3.36%) | 433.50 | 433.50 - 450.88 | 1.2536 times | Fri 15 November 2024 | 430.43 (-1.27%) | 458.55 | 429.48 - 460.24 | 2.2992 times | Thu 14 November 2024 | 435.97 (-0.81%) | 437.00 | 432.34 - 441.09 | 1.1175 times | Wed 13 November 2024 | 439.55 (-0.24%) | 440.60 | 438.35 - 443.63 | 0.5097 times | Tue 12 November 2024 | 440.60 (-1.4%) | 445.02 | 436.42 - 449.25 | 0.5227 times | Mon 11 November 2024 | 446.87 (-2.8%) | 461.90 | 446.50 - 462.75 | 0.9561 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 464.59 and 478.98
| Weekly Target 1 | 453.47 |
| Weekly Target 2 | 461.32 |
| Weekly Target 3 | 467.85666666667 |
| Weekly Target 4 | 475.71 |
| Weekly Target 5 | 482.25 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 469.18 (3.49%) | 460.25 | 460.00 - 474.39 | 0.3205 times | Fri 22 November 2024 | 453.35 (5.32%) | 433.50 | 432.88 - 457.58 | 0.9688 times | Fri 15 November 2024 | 430.43 (-6.37%) | 461.90 | 429.48 - 462.75 | 1.2555 times | Fri 08 November 2024 | 459.73 (7.96%) | 425.88 | 425.00 - 462.41 | 0.9634 times | Fri 01 November 2024 | 425.83 (2.9%) | 417.41 | 408.00 - 430.80 | 0.9679 times | Fri 25 October 2024 | 413.81 (-3.51%) | 429.00 | 412.78 - 431.95 | 0.7389 times | Fri 18 October 2024 | 428.85 (-0.19%) | 427.22 | 420.23 - 431.80 | 0.8841 times | Fri 11 October 2024 | 429.67 (1.03%) | 412.50 | 398.00 - 432.87 | 2.1981 times | Fri 04 October 2024 | 425.31 (-0.87%) | 432.00 | 415.97 - 438.52 | 0.9279 times | Fri 27 September 2024 | 429.03 (3.53%) | 412.09 | 410.17 - 433.39 | 0.7751 times | Fri 20 September 2024 | 414.42 (2.96%) | 404.23 | 403.85 - 418.70 | 0.9949 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 442.27 and 501.3
| Monthly Target 1 | 393.95 |
| Monthly Target 2 | 431.56 |
| Monthly Target 3 | 452.97666666667 |
| Monthly Target 4 | 490.59 |
| Monthly Target 5 | 512.01 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 469.18 (13.4%) | 415.36 | 415.36 - 474.39 | 0.8471 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.1878 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 0.9383 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.0978 times | Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.5364 times | Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.6818 times | Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.7241 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.1979 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.7996 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 0.9892 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.849 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 449.43 |
| 12 day DMA | 445.43 |
| 20 day DMA | 437.81 |
| 35 day DMA | 431.08 |
| 50 day DMA | 428.21 |
| 100 day DMA | 429.35 |
| 150 day DMA | 458.3 |
| 200 day DMA | 460.14 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.39 | 445.49 | 441.56 |
| 12 day EMA | 445.49 | 441.19 | 438.98 |
| 20 day EMA | 440.43 | 437.4 | 435.72 |
| 35 day EMA | 434.42 | 432.37 | 431.14 |
| 50 day EMA | 428.81 | 427.16 | 426.09 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.43 | 444.57 | 439.99 |
| 12 day SMA | 445.43 | 443.71 | 442.76 |
| 20 day SMA | 437.81 | 435.22 | 433.24 |
| 35 day SMA | 431.08 | 429.39 | 428.59 |
| 50 day SMA | 428.21 | 427 | 425.98 |
| 100 day SMA | 429.35 | 429.66 | 430.06 |
| 150 day SMA | 458.3 | 458.5 | 458.77 |
| 200 day SMA | 460.14 | 459.92 | 459.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.