Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 17.59 and 18.64
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.49 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.20 (-4.51%) | 19.07 | 18.03 - 19.08 | 0.7271 times | Fri 07 March 2025 | 19.06 (0.74%) | 18.97 | 18.50 - 19.56 | 0.8842 times | Thu 06 March 2025 | 18.92 (-2.72%) | 19.19 | 18.77 - 19.70 | 0.6947 times | Wed 05 March 2025 | 19.45 (-3.9%) | 20.20 | 18.93 - 20.22 | 0.8276 times | Tue 04 March 2025 | 20.24 (8.7%) | 19.17 | 19.12 - 20.80 | 1.5652 times | Mon 03 March 2025 | 18.62 (-8.05%) | 20.55 | 18.44 - 20.82 | 0.9271 times | Fri 28 February 2025 | 20.25 (-5.81%) | 20.85 | 20.01 - 20.85 | 0.7848 times | Thu 27 February 2025 | 21.50 (-1.78%) | 21.47 | 21.42 - 23.27 | 1.4656 times | Wed 26 February 2025 | 21.89 (6.94%) | 21.61 | 21.57 - 22.96 | 1.2954 times | Tue 25 February 2025 | 20.47 (0.69%) | 20.33 | 20.33 - 21.17 | 0.8281 times | Mon 24 February 2025 | 20.33 (-6.66%) | 21.50 | 20.18 - 21.83 | 0.9823 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.59 and 18.64
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.20 (-4.51%) | 19.07 | 18.03 - 19.08 | 0.2091 times | Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.4091 times | Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.5406 times | Fri 21 February 2025 | 21.78 (0.69%) | 21.28 | 20.56 - 23.65 | 1.3546 times | Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.4213 times | Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 1.2484 times | Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.6412 times | Fri 24 January 2025 | 18.11 (-5.03%) | 18.24 | 16.65 - 18.38 | 1.1307 times | Fri 17 January 2025 | 19.07 (0%) | 19.01 | 18.81 - 19.63 | 0.2317 times | Fri 17 January 2025 | 19.07 (-0.68%) | 19.24 | 18.52 - 19.78 | 0.8131 times | Fri 10 January 2025 | 19.20 (-6.2%) | 21.32 | 19.07 - 21.38 | 0.3875 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.72 and 19.51
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.20 (-10.12%) | 20.55 | 18.03 - 20.82 | 0.2707 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.931 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7578 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.732 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9448 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.8967 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8239 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8862 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8777 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.8793 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.4038 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.75 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.43 | 19.62 |
| 12 day EMA | 19.74 | 20.02 | 20.2 |
| 20 day EMA | 19.96 | 20.15 | 20.27 |
| 35 day EMA | 19.96 | 20.06 | 20.12 |
| 50 day EMA | 19.58 | 19.64 | 19.66 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.26 | 19.5 |
| 12 day SMA | 20.06 | 20.43 | 20.73 |
| 20 day SMA | 20.75 | 20.93 | 20.96 |
| 35 day SMA | 19.75 | 19.77 | 19.77 |
| 50 day SMA | 19.77 | 19.79 | 19.8 |
| 100 day SMA | 20.02 | 20.04 | 20.05 |
| 150 day SMA | 19 | 18.98 | 18.97 |
| 200 day SMA | 18.74 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.