Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 12.61 and 13.19
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.63 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.03 (-1.88%) | 13.14 | 12.77 - 13.35 | 1.0094 times | Fri 07 March 2025 | 13.28 (4.65%) | 13.06 | 12.98 - 13.51 | 1.2383 times | Thu 06 March 2025 | 12.69 (-1.32%) | 12.72 | 12.61 - 13.09 | 0.9472 times | Wed 05 March 2025 | 12.86 (6.11%) | 11.98 | 11.94 - 12.86 | 1.3808 times | Tue 04 March 2025 | 12.12 (5.67%) | 11.79 | 11.67 - 12.58 | 1.6692 times | Mon 03 March 2025 | 11.47 (4.18%) | 11.38 | 11.25 - 11.55 | 0.8641 times | Fri 28 February 2025 | 11.01 (-0.18%) | 10.79 | 10.73 - 11.03 | 0.6125 times | Thu 27 February 2025 | 11.03 (-3.75%) | 11.04 | 10.80 - 11.24 | 0.8756 times | Wed 26 February 2025 | 11.46 (0.79%) | 10.87 | 10.84 - 11.52 | 0.5266 times | Tue 25 February 2025 | 11.37 (-0.7%) | 11.26 | 10.92 - 11.39 | 0.8763 times | Mon 24 February 2025 | 11.45 (3.43%) | 11.37 | 11.00 - 11.50 | 0.6206 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 12.61 and 13.19
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.03 (-1.88%) | 13.14 | 12.77 - 13.35 | 0.3608 times | Fri 07 March 2025 | 13.28 (20.62%) | 11.38 | 11.25 - 13.51 | 2.1805 times | Fri 28 February 2025 | 11.01 (-0.54%) | 11.37 | 10.73 - 11.52 | 1.2553 times | Fri 21 February 2025 | 11.07 (7.27%) | 10.29 | 10.17 - 11.73 | 1.2715 times | Fri 14 February 2025 | 10.32 (-7.11%) | 11.43 | 10.26 - 11.49 | 1.1723 times | Fri 07 February 2025 | 11.11 (10.33%) | 10.22 | 10.22 - 11.48 | 1.1296 times | Fri 31 January 2025 | 10.07 (-2.33%) | 9.81 | 9.62 - 10.55 | 0.8635 times | Fri 24 January 2025 | 10.31 (10.86%) | 9.77 | 9.51 - 10.40 | 0.7572 times | Fri 17 January 2025 | 9.30 (0%) | 9.16 | 9.11 - 9.41 | 0.1208 times | Fri 17 January 2025 | 9.30 (0.65%) | 9.00 | 8.77 - 9.70 | 0.8885 times | Fri 10 January 2025 | 9.24 (1.87%) | 8.92 | 8.81 - 9.72 | 0.4547 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 12.14 and 14.4
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.03 (18.35%) | 11.38 | 11.25 - 13.51 | 0.5612 times | Fri 28 February 2025 | 11.01 (9.33%) | 10.22 | 10.17 - 11.73 | 1.0663 times | Fri 31 January 2025 | 10.07 (16.69%) | 8.83 | 8.62 - 10.55 | 0.8488 times | Tue 31 December 2024 | 8.63 (-11.03%) | 9.55 | 8.38 - 10.20 | 0.6593 times | Tue 26 November 2024 | 9.70 (-19.77%) | 12.20 | 9.16 - 12.31 | 0.9312 times | Thu 31 October 2024 | 12.09 (25.41%) | 9.78 | 9.49 - 12.70 | 1.0425 times | Mon 30 September 2024 | 9.64 (16.57%) | 8.13 | 7.64 - 10.44 | 1.5812 times | Fri 30 August 2024 | 8.27 (-18.28%) | 10.20 | 8.21 - 10.22 | 1.2198 times | Wed 31 July 2024 | 10.12 (17.54%) | 8.70 | 8.47 - 10.69 | 0.9612 times | Fri 28 June 2024 | 8.61 (1.65%) | 8.56 | 7.92 - 8.92 | 1.1285 times | Fri 31 May 2024 | 8.47 (8.59%) | 7.87 | 7.72 - 9.45 | 1.0055 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.57 | 12.22 |
| 12 day EMA | 12.1 | 11.93 | 11.69 |
| 20 day EMA | 11.65 | 11.51 | 11.32 |
| 35 day EMA | 11 | 10.88 | 10.74 |
| 50 day EMA | 10.47 | 10.37 | 10.25 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.48 | 12.03 |
| 12 day SMA | 11.9 | 11.79 | 11.56 |
| 20 day SMA | 11.47 | 11.38 | 11.27 |
| 35 day SMA | 10.96 | 10.86 | 10.74 |
| 50 day SMA | 10.37 | 10.28 | 10.19 |
| 100 day SMA | 10.36 | 10.33 | 10.3 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.72 | 9.7 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.