Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 184.34 and 192.14
| Daily Target 1 | 178.05 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 185.85 |
| Daily Target 4 | 190.62 |
| Daily Target 5 | 193.65 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.59 (2.26%) | 183.37 | 181.08 - 188.88 | 1.883 times | Thu 19 December 2024 | 183.44 (14.74%) | 177.71 | 176.84 - 188.82 | 2.1651 times | Wed 18 December 2024 | 159.87 (-3.38%) | 164.99 | 159.67 - 165.99 | 1.2136 times | Tue 17 December 2024 | 165.46 (-1.26%) | 167.44 | 164.24 - 168.93 | 0.9777 times | Mon 16 December 2024 | 167.57 (0.53%) | 166.51 | 166.51 - 171.61 | 0.8268 times | Fri 13 December 2024 | 166.69 (1.03%) | 165.20 | 164.39 - 166.99 | 0.6718 times | Thu 12 December 2024 | 164.99 (-1.69%) | 167.65 | 164.38 - 168.80 | 0.6781 times | Wed 11 December 2024 | 167.83 (-0.29%) | 169.19 | 167.62 - 169.78 | 0.3688 times | Tue 10 December 2024 | 168.31 (-0.2%) | 168.06 | 165.01 - 170.85 | 0.5863 times | Mon 09 December 2024 | 168.64 (-2.4%) | 169.25 | 166.15 - 169.78 | 0.6288 times | Thu 05 December 2024 | 172.78 (1.39%) | 171.74 | 171.53 - 173.14 | 0.0231 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 173.63 and 202.84
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 178.71333333333 |
| Weekly Target 4 | 197.76 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.59 (12.54%) | 166.51 | 159.67 - 188.88 | 2.8617 times | Fri 13 December 2024 | 166.69 (-3.52%) | 169.25 | 164.38 - 170.85 | 1.1882 times | Thu 05 December 2024 | 172.78 (-0.62%) | 171.61 | 169.95 - 173.14 | 0.0186 times | Tue 26 November 2024 | 173.85 (0%) | 174.33 | 171.32 - 175.07 | 0.1843 times | Tue 26 November 2024 | 173.85 (3.67%) | 170.85 | 170.85 - 177.58 | 0.5397 times | Fri 22 November 2024 | 167.69 (0.55%) | 166.95 | 159.40 - 168.47 | 1.1819 times | Fri 15 November 2024 | 166.78 (-0.99%) | 169.47 | 165.63 - 172.10 | 1.2399 times | Fri 08 November 2024 | 168.44 (5.51%) | 159.22 | 157.89 - 174.32 | 1.0768 times | Fri 01 November 2024 | 159.65 (-0.17%) | 162.01 | 159.31 - 163.53 | 0.8185 times | Fri 25 October 2024 | 159.92 (-2.84%) | 164.66 | 159.05 - 165.66 | 0.8904 times | Fri 18 October 2024 | 164.59 (5.02%) | 156.43 | 155.90 - 164.85 | 0.9406 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 173.63 and 202.84
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 178.71333333333 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.59 (7.9%) | 171.61 | 159.67 - 188.88 | 0.8267 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8861 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.8937 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.0844 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0749 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1003 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0827 times | Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0414 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 0.9868 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.0229 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.7676 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 170.3 |
| 20 day DMA | 169.66 |
| 35 day DMA | 167.69 |
| 50 day DMA | 165.61 |
| 100 day DMA | 160.73 |
| 150 day DMA | 156.26 |
| 200 day DMA | 156.84 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 170.81 | 164.49 |
| 12 day EMA | 171.98 | 169.14 | 166.54 |
| 20 day EMA | 170.26 | 168.44 | 166.86 |
| 35 day EMA | 168.03 | 166.88 | 165.9 |
| 50 day EMA | 166.16 | 165.29 | 164.55 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 168.61 | 164.92 |
| 12 day SMA | 170.3 | 168.92 | 168.12 |
| 20 day SMA | 169.66 | 168.51 | 167.67 |
| 35 day SMA | 167.69 | 166.96 | 166.29 |
| 50 day SMA | 165.61 | 165.05 | 164.68 |
| 100 day SMA | 160.73 | 160.32 | 159.91 |
| 150 day SMA | 156.26 | 156.04 | 155.83 |
| 200 day SMA | 156.84 | 156.77 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.