Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.28 and 1.4
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.35 (0.75%) | 1.36 | 1.33 - 1.45 | 1.6228 times | Fri 01 November 2024 | 1.34 (1.52%) | 1.30 | 1.30 - 1.38 | 0.8301 times | Thu 31 October 2024 | 1.32 (-2.22%) | 1.35 | 1.27 - 1.35 | 0.6741 times | Wed 30 October 2024 | 1.35 (-7.53%) | 1.38 | 1.35 - 1.46 | 0.9227 times | Tue 29 October 2024 | 1.46 (-1.35%) | 1.41 | 1.39 - 1.50 | 0.8073 times | Mon 28 October 2024 | 1.48 (3.5%) | 1.43 | 1.43 - 1.54 | 1.5952 times | Fri 25 October 2024 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.47 | 1.1745 times | Thu 24 October 2024 | 1.45 (1.4%) | 1.43 | 1.39 - 1.48 | 1.0023 times | Wed 23 October 2024 | 1.43 (0.7%) | 1.39 | 1.37 - 1.45 | 1.2313 times | Tue 22 October 2024 | 1.42 (-0.7%) | 1.43 | 1.36 - 1.44 | 0.1397 times | Mon 21 October 2024 | 1.43 (8.33%) | 1.30 | 1.30 - 1.45 | 1.293 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.28 and 1.4
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.35 (0.75%) | 1.36 | 1.33 - 1.45 | 0.3613 times | Fri 01 November 2024 | 1.34 (-6.29%) | 1.43 | 1.27 - 1.54 | 1.0752 times | Fri 25 October 2024 | 1.43 (8.33%) | 1.30 | 1.30 - 1.48 | 1.0777 times | Fri 18 October 2024 | 1.32 (1.54%) | 1.29 | 1.22 - 1.36 | 1.0441 times | Fri 11 October 2024 | 1.30 (4.84%) | 1.22 | 1.19 - 1.35 | 0.9301 times | Fri 04 October 2024 | 1.24 (-5.34%) | 1.29 | 1.22 - 1.37 | 0.8007 times | Fri 27 September 2024 | 1.31 (-2.24%) | 1.34 | 1.15 - 1.37 | 1.0502 times | Fri 20 September 2024 | 1.34 (-11.26%) | 1.51 | 1.27 - 1.65 | 1.874 times | Fri 13 September 2024 | 1.51 (-3.82%) | 1.52 | 1.43 - 1.59 | 1.0265 times | Fri 06 September 2024 | 1.57 (6.08%) | 1.44 | 1.44 - 1.66 | 0.7602 times | Fri 30 August 2024 | 1.48 (0%) | 1.41 | 1.37 - 1.50 | 0.1508 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.33 and 1.48
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.35 (2.27%) | 1.30 | 1.30 - 1.45 | 0.0623 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.5172 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.5607 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.573 times | Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 0.815 times | Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.1149 times | Fri 31 May 2024 | 1.71 (78.13%) | 0.95 | 0.74 - 1.77 | 2.2385 times | Tue 30 April 2024 | 0.96 (-20.66%) | 1.23 | 0.72 - 1.23 | 0.9958 times | Thu 28 March 2024 | 1.21 (21%) | 0.98 | 0.94 - 1.44 | 1.5821 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 1.5407 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 2.2845 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.39 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.41 |
| 12 day SMA | 1.4 | 1.39 | 1.39 |
| 20 day SMA | 1.36 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.