Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.59 and 0.72
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.68666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.82 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.67 (-8.22%) | 0.76 | 0.63 - 0.76 | 0.4386 times |
| Fri 09 May 2025 | 0.73 (10.61%) | 0.65 | 0.63 - 0.73 | 1.7195 times |
| Thu 08 May 2025 | 0.66 (13.79%) | 0.58 | 0.57 - 0.67 | 4.849 times |
| Wed 07 May 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.62 | 0.2619 times |
| Tue 06 May 2025 | 0.59 (0%) | 0.58 | 0.52 - 0.65 | 1.841 times |
| Mon 05 May 2025 | 0.59 (-1.67%) | 0.59 | 0.57 - 0.61 | 0.0782 times |
| Fri 02 May 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.60 | 0.2117 times |
| Thu 01 May 2025 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.61 | 0.3636 times |
| Wed 30 April 2025 | 0.60 (-3.23%) | 0.62 | 0.58 - 0.65 | 0.1341 times |
| Tue 29 April 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.64 | 0.1023 times |
| Mon 28 April 2025 | 0.61 (-8.96%) | 0.66 | 0.56 - 0.70 | 1.4068 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.59 and 0.72
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.67 (-8.22%) | 0.76 | 0.63 - 0.76 | 0.2525 times |
| Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 5.0362 times |
| Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 1.277 times |
| Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.6231 times |
| Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.0377 times |
| Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
| Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.0578 times |
| Wed 16 April 2025 | 0.72 (-4%) | 0.71 | 0.70 - 0.76 | 0.3586 times |
| Fri 11 April 2025 | 0.75 (-3.85%) | 0.80 | 0.70 - 0.82 | 1.3912 times |
| Fri 04 April 2025 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.82 | 0.966 times |
| Fri 28 March 2025 | 0.80 (-5.88%) | 0.85 | 0.80 - 0.85 | 0.0867 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.6 and 0.84
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.67 (11.67%) | 0.61 | 0.52 - 0.76 | 1.0818 times |
| Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.8234 times |
| Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.5815 times |
| Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.531 times |
| Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 1.1128 times |
| Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.794 times |
| Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.2554 times |
| Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.8835 times |
| Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.9577 times |
| Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.9788 times |
| Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.3923 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.65 | 0.61 |
| 12 day EMA | 0.65 | 0.65 | 0.63 |
| 20 day EMA | 0.68 | 0.68 | 0.67 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.63 | 0.6 |
| 12 day SMA | 0.63 | 0.63 | 0.63 |
| 20 day SMA | 0.66 | 0.67 | 0.67 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.92 | 0.93 | 0.93 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.