Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 112.36 and 114.3
| Daily Target 1 | 111.77 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 115.65 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (0.46%) | 114.18 | 112.53 - 114.47 | 1.0266 times | Tue 19 November 2024 | 113.61 (0.87%) | 111.99 | 111.69 - 114.60 | 0.7546 times | Mon 18 November 2024 | 112.63 (1.1%) | 111.25 | 110.93 - 112.92 | 0.7169 times | Fri 15 November 2024 | 111.41 (-0.5%) | 111.28 | 110.68 - 111.88 | 1.4034 times | Thu 14 November 2024 | 111.97 (-3.43%) | 115.95 | 111.43 - 116.71 | 1.7559 times | Wed 13 November 2024 | 115.95 (0.68%) | 115.21 | 115.20 - 117.24 | 0.8318 times | Tue 12 November 2024 | 115.17 (-0.42%) | 115.18 | 114.50 - 116.73 | 0.8898 times | Mon 11 November 2024 | 115.66 (0.57%) | 115.31 | 114.56 - 116.05 | 0.838 times | Fri 08 November 2024 | 115.00 (1.46%) | 113.44 | 113.14 - 115.42 | 0.6899 times | Thu 07 November 2024 | 113.34 (0.75%) | 113.05 | 112.17 - 113.93 | 1.0931 times | Wed 06 November 2024 | 112.50 (4.41%) | 109.90 | 108.57 - 112.92 | 1.4715 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 112.53 and 116.2
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 113.22 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (2.44%) | 111.25 | 110.93 - 114.60 | 0.6717 times | Fri 15 November 2024 | 111.41 (-3.12%) | 115.31 | 110.68 - 117.24 | 1.5377 times | Fri 08 November 2024 | 115.00 (8.21%) | 105.84 | 105.84 - 115.42 | 1.4725 times | Fri 01 November 2024 | 106.27 (2.02%) | 104.85 | 102.81 - 107.64 | 0.9034 times | Fri 25 October 2024 | 104.17 (-2.11%) | 105.87 | 103.61 - 107.11 | 0.753 times | Fri 18 October 2024 | 106.41 (0.67%) | 105.70 | 104.03 - 108.02 | 1.2409 times | Fri 11 October 2024 | 105.70 (3.76%) | 101.51 | 99.82 - 106.22 | 0.9078 times | Fri 04 October 2024 | 101.87 (-0.3%) | 102.00 | 99.78 - 103.01 | 0.7012 times | Fri 27 September 2024 | 102.18 (-0.35%) | 102.90 | 101.73 - 105.12 | 0.8479 times | Fri 20 September 2024 | 102.54 (4.37%) | 98.56 | 98.21 - 103.22 | 0.9639 times | Fri 13 September 2024 | 98.25 (3.84%) | 94.80 | 94.56 - 98.55 | 0.9774 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 108.89 and 122.48
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (9.81%) | 103.93 | 103.65 - 117.24 | 0.818 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.8715 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.8798 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.8447 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.9513 times | Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.9121 times | Fri 31 May 2024 | 92.33 (-0.5%) | 92.36 | 90.03 - 100.69 | 1.329 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.5221 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 1.0809 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.7906 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 1.0505 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 113.26 |
| 20 day DMA | 110.23 |
| 35 day DMA | 107.81 |
| 50 day DMA | 105.92 |
| 100 day DMA | 102.43 |
| 150 day DMA | 100.1 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.08 | 112.82 |
| 12 day EMA | 112.41 | 112.1 | 111.82 |
| 20 day EMA | 110.89 | 110.55 | 110.23 |
| 35 day EMA | 108.34 | 108 | 107.67 |
| 50 day EMA | 105.79 | 105.45 | 105.12 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 113.11 | 113.43 |
| 12 day SMA | 113.26 | 112.69 | 112.08 |
| 20 day SMA | 110.23 | 109.82 | 109.47 |
| 35 day SMA | 107.81 | 107.46 | 107.13 |
| 50 day SMA | 105.92 | 105.58 | 105.23 |
| 100 day SMA | 102.43 | 102.28 | 102.14 |
| 150 day SMA | 100.1 | 99.95 | 99.79 |
| 200 day SMA | 97.52 | 97.39 | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.