Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.81 and 5.88
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.93 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.86 (-0.51%) | 5.89 | 5.83 - 5.90 | 0.5981 times | Mon 06 January 2025 | 5.89 (0.51%) | 5.88 | 5.83 - 5.90 | 0.6319 times | Fri 03 January 2025 | 5.86 (0.69%) | 5.85 | 5.85 - 5.91 | 0.4912 times | Thu 02 January 2025 | 5.82 (0.17%) | 5.83 | 5.81 - 5.90 | 1.1486 times | Tue 31 December 2024 | 5.81 (0.35%) | 5.80 | 5.78 - 5.85 | 1.0514 times | Mon 30 December 2024 | 5.79 (0.7%) | 5.77 | 5.75 - 5.79 | 1.0254 times | Fri 27 December 2024 | 5.75 (-0.17%) | 5.76 | 5.73 - 5.76 | 1.5353 times | Thu 26 December 2024 | 5.76 (0.17%) | 5.72 | 5.72 - 5.77 | 1.1457 times | Tue 24 December 2024 | 5.75 (0.17%) | 5.75 | 5.73 - 5.75 | 0.6753 times | Mon 23 December 2024 | 5.74 (-0.86%) | 5.76 | 5.73 - 5.78 | 1.6972 times | Fri 20 December 2024 | 5.79 (0%) | 5.81 | 5.78 - 5.82 | 1.3115 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.81 and 5.88
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.86 (0%) | 5.88 | 5.83 - 5.90 | 0.3827 times | Fri 03 January 2025 | 5.86 (1.91%) | 5.77 | 5.75 - 5.91 | 1.1563 times | Fri 27 December 2024 | 5.75 (-0.69%) | 5.76 | 5.72 - 5.78 | 1.5722 times | Fri 20 December 2024 | 5.79 (-3.5%) | 6.01 | 5.76 - 6.02 | 1.9452 times | Fri 13 December 2024 | 6.00 (-2.6%) | 6.11 | 5.99 - 6.14 | 2.2194 times | Thu 05 December 2024 | 6.16 (2.67%) | 6.16 | 6.13 - 6.18 | 0.0567 times | Tue 26 November 2024 | 6.00 (0%) | 6.00 | 5.98 - 6.02 | 0.2595 times | Tue 26 November 2024 | 6.00 (0.67%) | 6.00 | 5.98 - 6.02 | 0.4752 times | Fri 22 November 2024 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.04 | 1.014 times | Fri 15 November 2024 | 6.01 (-1.48%) | 6.08 | 6.00 - 6.11 | 0.9188 times | Fri 08 November 2024 | 6.10 (1.5%) | 6.04 | 5.92 - 6.11 | 1.4744 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.84 and 5.94
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.86 (0.86%) | 5.83 | 5.81 - 5.91 | 0.1938 times | Tue 31 December 2024 | 5.81 (-3.17%) | 6.16 | 5.72 - 6.18 | 1.398 times | Tue 26 November 2024 | 6.00 (-0.33%) | 6.07 | 5.92 - 6.13 | 0.9385 times | Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 0.9997 times | Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.9778 times | Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.1802 times | Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 1.038 times | Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.8702 times | Fri 31 May 2024 | 5.69 (1.25%) | 5.61 | 5.60 - 5.80 | 1.2188 times | Tue 30 April 2024 | 5.62 (-4.1%) | 5.83 | 5.54 - 5.87 | 1.1849 times | Thu 28 March 2024 | 5.86 (1.21%) | 5.79 | 5.74 - 5.91 | 1.0711 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.82 |
| 12 day EMA | 5.85 | 5.85 | 5.84 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.81 |
| 12 day SMA | 5.8 | 5.8 | 5.81 |
| 20 day SMA | 5.89 | 5.91 | 5.92 |
| 35 day SMA | 5.95 | 5.96 | 5.96 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.