Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.6 and 10.62
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.61 (-0.09%) | 10.62 | 10.60 - 10.62 | 0.6776 times | Fri 07 March 2025 | 10.62 (0%) | 10.61 | 10.60 - 10.63 | 0.602 times | Thu 06 March 2025 | 10.62 (0%) | 10.60 | 10.60 - 10.63 | 0.8555 times | Wed 05 March 2025 | 10.62 (-0.19%) | 10.62 | 10.60 - 10.64 | 1.3591 times | Tue 04 March 2025 | 10.64 (-0.75%) | 10.70 | 10.61 - 10.70 | 1.094 times | Mon 03 March 2025 | 10.72 (0.19%) | 10.74 | 10.69 - 10.74 | 0.9187 times | Fri 28 February 2025 | 10.70 (0.85%) | 10.66 | 10.62 - 10.70 | 1.2083 times | Thu 27 February 2025 | 10.61 (-0.84%) | 10.67 | 10.61 - 10.68 | 1.3316 times | Wed 26 February 2025 | 10.70 (0.28%) | 10.67 | 10.64 - 10.71 | 0.7433 times | Tue 25 February 2025 | 10.67 (0%) | 10.67 | 10.63 - 10.68 | 1.21 times | Mon 24 February 2025 | 10.67 (-0.28%) | 10.73 | 10.62 - 10.73 | 1.6538 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.6 and 10.62
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.61 (-0.09%) | 10.62 | 10.60 - 10.62 | 0.1434 times | Fri 07 March 2025 | 10.62 (-0.75%) | 10.74 | 10.60 - 10.74 | 1.0219 times | Fri 28 February 2025 | 10.70 (0%) | 10.73 | 10.61 - 10.73 | 1.3008 times | Fri 21 February 2025 | 10.70 (-0.83%) | 10.78 | 10.67 - 10.79 | 0.9248 times | Fri 14 February 2025 | 10.79 (0.65%) | 10.75 | 10.71 - 10.81 | 1.1565 times | Fri 07 February 2025 | 10.72 (-0.28%) | 10.75 | 10.70 - 10.79 | 1.0585 times | Fri 31 January 2025 | 10.75 (0%) | 10.75 | 10.71 - 10.80 | 0.9419 times | Fri 24 January 2025 | 10.75 (0.47%) | 10.75 | 10.69 - 10.78 | 0.8376 times | Fri 17 January 2025 | 10.70 (0%) | 10.71 | 10.67 - 10.72 | 0.8436 times | Fri 17 January 2025 | 10.70 (-0.83%) | 10.80 | 10.67 - 10.85 | 1.771 times | Fri 10 January 2025 | 10.79 (-0.64%) | 10.81 | 10.77 - 10.87 | 0.3534 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.54 and 10.68
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.61 (-0.84%) | 10.74 | 10.60 - 10.74 | 0.3264 times | Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.244 times | Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.6129 times | Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.98 times | Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 1.0059 times | Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 1.0229 times | Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.2369 times | Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.8973 times | Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 1.0331 times | Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.6406 times | Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.7329 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.63 | 10.64 |
| 12 day EMA | 10.65 | 10.66 | 10.67 |
| 20 day EMA | 10.67 | 10.68 | 10.69 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.73 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.64 | 10.66 |
| 12 day SMA | 10.66 | 10.67 | 10.68 |
| 20 day SMA | 10.69 | 10.7 | 10.71 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.