Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.41 and 10.53
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.62 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.49 (0.1%) | 10.54 | 10.45 - 10.57 | 1.0741 times |
| Mon 12 May 2025 | 10.48 (-0.19%) | 10.53 | 10.45 - 10.60 | 1.544 times |
| Fri 09 May 2025 | 10.50 (0.67%) | 10.44 | 10.41 - 10.50 | 0.4922 times |
| Thu 08 May 2025 | 10.43 (0.77%) | 10.39 | 10.30 - 10.43 | 0.7302 times |
| Wed 07 May 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.43 | 1.9368 times |
| Tue 06 May 2025 | 10.33 (-0.1%) | 10.34 | 10.26 - 10.35 | 0.5545 times |
| Mon 05 May 2025 | 10.34 (-0.29%) | 10.39 | 10.30 - 10.40 | 0.8478 times |
| Fri 02 May 2025 | 10.37 (0.78%) | 10.30 | 10.30 - 10.37 | 0.6665 times |
| Thu 01 May 2025 | 10.29 (-0.1%) | 10.33 | 10.27 - 10.34 | 0.7729 times |
| Wed 30 April 2025 | 10.30 (1.18%) | 10.15 | 10.13 - 10.31 | 1.3809 times |
| Tue 29 April 2025 | 10.18 (0.1%) | 10.17 | 10.10 - 10.19 | 1.0049 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.4 and 10.55
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.49 (-0.1%) | 10.53 | 10.45 - 10.60 | 0.5908 times |
| Fri 09 May 2025 | 10.50 (1.25%) | 10.39 | 10.26 - 10.50 | 1.0294 times |
| Fri 02 May 2025 | 10.37 (2.07%) | 10.20 | 10.10 - 10.37 | 0.9927 times |
| Fri 25 April 2025 | 10.16 (2.52%) | 9.90 | 9.82 - 10.21 | 0.6269 times |
| Thu 17 April 2025 | 9.91 (0%) | 9.97 | 9.87 - 10.06 | 0.2556 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0.2407 times |
| Wed 16 April 2025 | 9.91 (0.81%) | 10.00 | 9.87 - 10.06 | 0.6677 times |
| Fri 11 April 2025 | 9.83 (3.47%) | 9.40 | 8.72 - 10.06 | 3.4946 times |
| Fri 04 April 2025 | 9.50 (-9.7%) | 10.53 | 9.46 - 10.55 | 2.1016 times |
| Fri 28 March 2025 | 10.52 (0.38%) | 10.51 | 10.46 - 10.58 | 0.5502 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.38 and 10.72
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.49 (1.84%) | 10.33 | 10.26 - 10.60 | 0.4172 times |
| Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.6067 times |
| Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.9101 times |
| Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.0988 times |
| Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.4246 times |
| Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.8656 times |
| Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.8885 times |
| Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.9035 times |
| Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.0925 times |
| Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.7925 times |
| Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 0.9125 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.41 |
| 12 day EMA | 10.35 | 10.33 | 10.3 |
| 20 day EMA | 10.27 | 10.25 | 10.23 |
| 35 day EMA | 10.3 | 10.29 | 10.28 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.42 | 10.39 |
| 12 day SMA | 10.35 | 10.33 | 10.3 |
| 20 day SMA | 10.2 | 10.17 | 10.15 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 10.5 | 10.5 | 10.51 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.