DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.23 and 2.25

Daily Target 12.21
Daily Target 22.23
Daily Target 32.2333333333333
Daily Target 42.25
Daily Target 52.25

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Mon 28 April 2025 2.24 (0%) 2.24 2.22 - 2.24 0.9675 times
Fri 25 April 2025 2.24 (0%) 2.24 2.22 - 2.25 3.7213 times
Thu 24 April 2025 2.24 (0.9%) 2.25 2.23 - 2.25 1.7118 times
Tue 22 April 2025 2.22 (-1.33%) 2.25 2.17 - 2.25 0 times
Mon 21 April 2025 2.25 (0%) 2.26 2.25 - 2.26 0.645 times
Thu 17 April 2025 2.25 (-0.44%) 2.22 2.22 - 2.25 0.6294 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 2.3248 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (-1.31%) 2.25 2.22 - 2.27 0 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.23 and 2.25

Weekly Target 12.21
Weekly Target 22.23
Weekly Target 32.2333333333333
Weekly Target 42.25
Weekly Target 52.25

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Mon 28 April 2025 2.24 (0%) 2.24 2.22 - 2.24 0.1008 times
Fri 25 April 2025 2.24 (-0.44%) 2.26 2.17 - 2.26 0.6334 times
Thu 17 April 2025 2.25 (-0.44%) 2.25 2.22 - 2.27 0.0656 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 0.2423 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (3.67%) 2.21 2.19 - 2.33 1.3883 times
Fri 11 April 2025 2.18 (-4.8%) 2.25 2.15 - 2.26 1.8097 times
Fri 04 April 2025 2.29 (-1.29%) 2.37 2.27 - 2.50 4.3743 times
Fri 28 March 2025 2.32 (-0.85%) 2.35 2.32 - 2.37 1.3857 times
Fri 21 March 2025 2.34 (0.43%) 2.33 2.32 - 2.40 1.3805 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.02 and 2.37

Monthly Target 11.95
Monthly Target 22.09
Monthly Target 32.2966666666667
Monthly Target 42.44
Monthly Target 52.65

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Mon 28 April 2025 2.24 (-5.08%) 2.34 2.15 - 2.50 1.4125 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.7204 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.5712 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.7583 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.1085 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.6542 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.6965 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.9032 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.8067 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.3686 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.8055 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.37
150 day DMA 2.43
200 day DMA 2.42

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.252.252.25
20 day EMA2.282.282.28
35 day EMA2.32.32.3
50 day EMA2.322.322.32

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.24
12 day SMA2.252.252.25
20 day SMA2.242.252.26
35 day SMA2.292.292.3
50 day SMA2.312.312.32
100 day SMA2.372.372.37
150 day SMA2.432.432.44
200 day SMA2.422.432.43
Back to top | Use Dark Theme