DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.37 and 2.45

Daily Target 12.3
Daily Target 22.36
Daily Target 32.3833333333333
Daily Target 42.44
Daily Target 52.46

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 14 February 2025 2.41 (4.33%) 2.34 2.33 - 2.41 2.4453 times
Thu 13 February 2025 2.31 (-0.43%) 2.32 2.31 - 2.38 0.1243 times
Wed 12 February 2025 2.32 (-1.28%) 2.36 2.32 - 2.39 0.3032 times
Tue 11 February 2025 2.35 (0.86%) 2.39 2.35 - 2.39 0.5815 times
Mon 10 February 2025 2.33 (-2.51%) 2.40 2.33 - 2.40 0.502 times
Fri 07 February 2025 2.39 (2.58%) 2.39 2.34 - 2.40 1.0586 times
Thu 06 February 2025 2.33 (0%) 2.38 2.31 - 2.38 0.1342 times
Wed 05 February 2025 2.33 (-1.27%) 2.40 2.15 - 2.40 3.9016 times
Tue 04 February 2025 2.36 (-1.26%) 2.39 2.35 - 2.39 0.164 times
Mon 03 February 2025 2.39 (0.42%) 2.38 2.36 - 2.39 0.7853 times
Fri 31 January 2025 2.38 (0%) 2.40 2.38 - 2.40 0.0944 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.36 and 2.46

Weekly Target 12.28
Weekly Target 22.34
Weekly Target 32.3766666666667
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 14 February 2025 2.41 (0.84%) 2.40 2.31 - 2.41 1.6263 times
Fri 07 February 2025 2.39 (0.42%) 2.38 2.15 - 2.40 2.4844 times
Fri 31 January 2025 2.38 (-1.24%) 2.40 2.38 - 2.42 0.1961 times
Fri 24 January 2025 2.41 (2.12%) 2.39 2.35 - 2.42 0.333 times
Fri 17 January 2025 2.36 (0%) 2.36 2.35 - 2.36 0.0695 times
Fri 17 January 2025 2.36 (-2.88%) 2.47 2.30 - 2.47 1.2442 times
Fri 10 January 2025 2.43 (1.25%) 2.42 2.40 - 2.45 0.4679 times
Wed 08 January 2025 2.40 (-1.64%) 2.47 2.39 - 2.47 0.5864 times
Fri 03 January 2025 2.44 (-2.01%) 2.52 2.27 - 2.69 2.5719 times
Fri 27 December 2024 2.49 (1.63%) 2.53 2.35 - 2.55 0.4204 times
Fri 20 December 2024 2.45 (1.24%) 2.51 2.35 - 2.51 1.9801 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.28 and 2.54

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.3233333333333
Monthly Target 42.5
Monthly Target 52.58

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 14 February 2025 2.41 (1.26%) 2.38 2.15 - 2.41 1.0086 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.8792 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.2852 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.7584 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.8076 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 1.0472 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.9354 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.5867 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.9339 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.7578 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.4507 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.37
35 day DMA 2.38
50 day DMA 2.41
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.45

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.34
12 day EMA2.352.342.35
20 day EMA2.362.362.37
35 day EMA2.392.392.4
50 day EMA2.432.432.44

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.362.362.36
20 day SMA2.372.372.37
35 day SMA2.382.392.39
50 day SMA2.412.422.43
100 day SMA2.492.492.49
150 day SMA2.462.462.46
200 day SMA2.452.452.45
Back to top | Use Dark Theme