Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 116.53 and 118.64
| Daily Target 1 | 116.17 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 118.27666666667 |
| Daily Target 4 | 118.99 |
| Daily Target 5 | 120.39 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.60 (-0.84%) | 118.87 | 117.56 - 119.67 | 1.0286 times | Tue 28 January 2025 | 118.60 (-2.57%) | 121.25 | 118.06 - 121.26 | 0.9895 times | Mon 27 January 2025 | 121.73 (2.21%) | 120.40 | 118.11 - 122.13 | 1.0937 times | Fri 24 January 2025 | 119.10 (-0.34%) | 119.45 | 118.86 - 120.25 | 0.9023 times | Thu 23 January 2025 | 119.51 (-0.6%) | 120.82 | 116.30 - 121.25 | 2.2306 times | Wed 22 January 2025 | 120.23 (-2.95%) | 123.32 | 119.90 - 123.42 | 0.8989 times | Tue 21 January 2025 | 123.89 (0.19%) | 124.31 | 123.44 - 125.60 | 0.9849 times | Fri 17 January 2025 | 123.66 (0%) | 122.75 | 122.40 - 124.09 | 0.5678 times | Fri 17 January 2025 | 123.66 (0.54%) | 122.75 | 122.40 - 124.09 | 0.5678 times | Thu 16 January 2025 | 122.99 (1.97%) | 120.28 | 120.28 - 123.00 | 0.736 times | Wed 15 January 2025 | 120.61 (0.99%) | 121.36 | 120.11 - 121.73 | 0.6866 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 115.3 and 119.87
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 119.09666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.60 (-1.26%) | 120.40 | 117.56 - 122.13 | 0.9197 times | Fri 24 January 2025 | 119.10 (-3.69%) | 124.31 | 116.30 - 125.60 | 1.4827 times | Fri 17 January 2025 | 123.66 (0%) | 122.75 | 122.40 - 124.09 | 0.1678 times | Fri 17 January 2025 | 123.66 (3.9%) | 119.08 | 116.76 - 124.09 | 0.9574 times | Fri 10 January 2025 | 119.02 (-1.64%) | 119.57 | 118.36 - 121.09 | 0.4568 times | Wed 08 January 2025 | 121.01 (-0.47%) | 121.57 | 118.95 - 121.61 | 0.6145 times | Fri 03 January 2025 | 121.58 (0.19%) | 121.00 | 119.43 - 122.83 | 0.7107 times | Fri 27 December 2024 | 121.35 (0.97%) | 120.05 | 118.92 - 122.08 | 0.6731 times | Fri 20 December 2024 | 120.18 (-0.91%) | 120.31 | 116.65 - 123.07 | 2.3414 times | Fri 13 December 2024 | 121.28 (-1.35%) | 121.39 | 119.52 - 122.26 | 1.6759 times | Thu 05 December 2024 | 122.94 (-2%) | 125.31 | 122.07 - 125.37 | 0.0376 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 112.3 and 121.6
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.60 (-2.61%) | 122.83 | 116.30 - 125.60 | 0.9012 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.9147 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3996 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 1.0215 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0249 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8552 times | Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9693 times | Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.9133 times | Fri 31 May 2024 | 116.53 (5.63%) | 110.31 | 109.92 - 117.45 | 0.8427 times | Tue 30 April 2024 | 110.32 (-1.62%) | 112.14 | 103.06 - 112.50 | 1.1576 times | Thu 28 March 2024 | 112.14 (3.5%) | 108.03 | 106.12 - 114.05 | 1.0835 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 120.92 |
| 20 day DMA | 120.65 |
| 35 day DMA | 120.59 |
| 50 day DMA | 121.18 |
| 100 day DMA | 123.2 |
| 150 day DMA | 121.47 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 120.13 | 120.9 |
| 12 day EMA | 120.2 | 120.67 | 121.05 |
| 20 day EMA | 120.47 | 120.77 | 121 |
| 35 day EMA | 120.76 | 120.95 | 121.09 |
| 50 day EMA | 120.83 | 120.96 | 121.06 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.83 | 120.89 |
| 12 day SMA | 120.92 | 120.97 | 121 |
| 20 day SMA | 120.65 | 120.81 | 120.9 |
| 35 day SMA | 120.59 | 120.71 | 120.83 |
| 50 day SMA | 121.18 | 121.23 | 121.26 |
| 100 day SMA | 123.2 | 123.28 | 123.34 |
| 150 day SMA | 121.47 | 121.42 | 121.38 |
| 200 day SMA | 119.23 | 119.17 | 119.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.