DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.06 and 2.13

Daily Target 12.04
Daily Target 22.07
Daily Target 32.11
Daily Target 42.14
Daily Target 52.18

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.10 (1.45%) 2.15 2.08 - 2.15 0.3648 times
Thu 16 January 2025 2.07 (-5.05%) 2.13 2.07 - 2.25 0.6942 times
Wed 15 January 2025 2.18 (1.4%) 2.27 2.12 - 2.38 0.7757 times
Tue 14 January 2025 2.15 (1.42%) 2.21 2.12 - 2.29 0.6157 times
Mon 13 January 2025 2.12 (-5.78%) 2.26 2.10 - 2.26 0.9774 times
Fri 10 January 2025 2.25 (-0.88%) 2.40 2.16 - 2.40 0.7527 times
Wed 08 January 2025 2.27 (0%) 2.35 2.15 - 2.35 0.5295 times
Wed 08 January 2025 2.27 (-2.99%) 2.35 2.15 - 2.35 0.5295 times
Tue 07 January 2025 2.34 (-3.7%) 2.41 2.25 - 2.48 0.9805 times
Mon 06 January 2025 2.43 (2.53%) 2.38 2.30 - 2.80 3.7802 times
Fri 03 January 2025 2.37 (3.95%) 2.36 2.28 - 2.48 1.3758 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.93 and 2.24

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.1833333333333
Weekly Target 42.3
Weekly Target 52.49

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.10 (-6.67%) 2.26 2.07 - 2.38 0.7496 times
Fri 10 January 2025 2.25 (-0.88%) 2.35 2.15 - 2.40 0.2804 times
Wed 08 January 2025 2.27 (-4.22%) 2.38 2.15 - 2.80 1.1569 times
Fri 03 January 2025 2.37 (9.72%) 2.13 2.08 - 2.48 1.0072 times
Fri 27 December 2024 2.16 (1.89%) 2.20 2.00 - 2.41 0.8603 times
Fri 20 December 2024 2.12 (-3.2%) 2.17 1.91 - 2.22 1.1139 times
Fri 13 December 2024 2.19 (-13.1%) 2.45 2.17 - 2.55 0.902 times
Tue 26 November 2024 2.52 (0%) 2.56 2.38 - 2.69 0.2131 times
Tue 26 November 2024 2.52 (-4.91%) 2.68 2.38 - 2.83 0.7483 times
Fri 22 November 2024 2.65 (10.42%) 2.45 2.30 - 3.00 2.9683 times
Fri 15 November 2024 2.40 (-4%) 2.48 2.30 - 3.00 2.8366 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.72 and 2.45

Monthly Target 11.59
Monthly Target 21.85
Monthly Target 32.3233333333333
Monthly Target 42.58
Monthly Target 53.05

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.10 (-7.08%) 2.18 2.07 - 2.80 0.0872 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1177 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.282 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.7986 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.3532 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0585 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 1.9977 times
Fri 28 June 2024 4.50 (-12.28%) 5.19 3.81 - 5.60 0.0428 times
Fri 31 May 2024 5.13 (-37.67%) 8.25 4.69 - 8.33 0.0586 times
Tue 30 April 2024 8.23 (6.88%) 7.70 6.80 - 9.78 0.2036 times
Thu 28 March 2024 7.70 (4.05%) 7.23 5.60 - 13.20 2.2049 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.24
20 day DMA 2.2
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.27
150 day DMA 2.56
200 day DMA 3.69

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.19
12 day EMA2.182.22.22
20 day EMA2.222.232.25
35 day EMA2.282.292.3
50 day EMA2.312.322.33

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.19
12 day SMA2.242.252.26
20 day SMA2.22.22.2
35 day SMA2.282.292.3
50 day SMA2.332.342.35
100 day SMA2.272.272.27
150 day SMA2.562.572.59
200 day SMA3.693.723.74
Back to top | Use Dark Theme