Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.74 and 23.13
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.45 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.93 (-1.12%) | 23.29 | 22.93 - 23.32 | 0.6137 times | Tue 28 January 2025 | 23.19 (-0.9%) | 23.36 | 23.09 - 23.36 | 0.9288 times | Mon 27 January 2025 | 23.40 (2.09%) | 22.89 | 22.89 - 23.48 | 1.9429 times | Fri 24 January 2025 | 22.92 (0.22%) | 22.77 | 22.77 - 22.99 | 0.6137 times | Thu 23 January 2025 | 22.87 (0.48%) | 22.69 | 22.52 - 22.91 | 1.001 times | Wed 22 January 2025 | 22.76 (-0.48%) | 22.86 | 22.74 - 22.86 | 0.6892 times | Tue 21 January 2025 | 22.87 (2.74%) | 22.34 | 22.26 - 22.88 | 1.6049 times | Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.7351 times | Fri 17 January 2025 | 22.26 (-0.62%) | 22.46 | 22.05 - 22.49 | 0.7351 times | Thu 16 January 2025 | 22.40 (1.63%) | 22.01 | 22.01 - 22.42 | 1.1355 times | Wed 15 January 2025 | 22.04 (2.18%) | 21.80 | 21.74 - 22.28 | 0.5973 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.91 and 23.5
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.93 (0.04%) | 22.89 | 22.89 - 23.48 | 0.6983 times | Fri 24 January 2025 | 22.92 (2.96%) | 22.34 | 22.26 - 22.99 | 0.7831 times | Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.1473 times | Fri 17 January 2025 | 22.26 (3.73%) | 21.60 | 21.32 - 22.49 | 0.8824 times | Fri 10 January 2025 | 21.46 (-1.65%) | 22.11 | 21.40 - 22.11 | 0.3748 times | Wed 08 January 2025 | 21.82 (-3.37%) | 22.60 | 21.82 - 22.60 | 0.5286 times | Fri 03 January 2025 | 22.58 (4.59%) | 21.65 | 21.58 - 22.66 | 2.8133 times | Fri 27 December 2024 | 21.59 (-2.66%) | 22.18 | 21.57 - 22.37 | 0.9042 times | Fri 20 December 2024 | 22.18 (-0.94%) | 22.46 | 22.00 - 22.69 | 1.6981 times | Fri 13 December 2024 | 22.39 (-1.93%) | 22.71 | 22.34 - 23.07 | 1.1698 times | Thu 05 December 2024 | 22.83 (-0.95%) | 22.96 | 22.68 - 22.97 | 0.075 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.13 and 24.29
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.93 (4.04%) | 22.20 | 21.32 - 23.48 | 0.8754 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.4759 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9266 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.02 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.0246 times | Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.177 times | Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9255 times | Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5508 times | Fri 31 May 2024 | 23.30 (3.28%) | 22.67 | 22.44 - 23.52 | 0.7758 times | Tue 30 April 2024 | 22.56 (-8.85%) | 24.75 | 22.56 - 24.90 | 1.2484 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7852 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.03 | 22.95 |
| 12 day EMA | 22.73 | 22.69 | 22.6 |
| 20 day EMA | 22.58 | 22.54 | 22.47 |
| 35 day EMA | 22.62 | 22.6 | 22.56 |
| 50 day EMA | 22.71 | 22.7 | 22.68 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.03 | 22.96 |
| 12 day SMA | 22.62 | 22.5 | 22.36 |
| 20 day SMA | 22.38 | 22.34 | 22.28 |
| 35 day SMA | 22.32 | 22.31 | 22.3 |
| 50 day SMA | 22.55 | 22.57 | 22.58 |
| 100 day SMA | 23.48 | 23.49 | 23.49 |
| 150 day SMA | 23.53 | 23.53 | 23.53 |
| 200 day SMA | 23.44 | 23.44 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.