Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 111.15 and 112.22
| Daily Target 1 | 110.87 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 111.94 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.99 (-0.24%) | 112.26 | 111.38 - 112.45 | 1.1269 times | Thu 30 January 2025 | 112.26 (1.48%) | 112.02 | 110.81 - 112.40 | 0.7023 times | Wed 29 January 2025 | 110.62 (-0.62%) | 111.48 | 110.54 - 112.21 | 0.8741 times | Tue 28 January 2025 | 111.31 (-1.16%) | 112.38 | 111.28 - 112.70 | 1.1673 times | Mon 27 January 2025 | 112.62 (2.51%) | 111.00 | 109.43 - 112.76 | 1.142 times | Fri 24 January 2025 | 109.86 (0.48%) | 108.85 | 108.74 - 110.25 | 0.8585 times | Thu 23 January 2025 | 109.34 (0.48%) | 109.30 | 108.68 - 109.74 | 0.8322 times | Wed 22 January 2025 | 108.82 (-1.76%) | 110.55 | 108.63 - 110.62 | 1.3623 times | Tue 21 January 2025 | 110.77 (1.38%) | 110.00 | 109.30 - 111.35 | 1.0015 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.9328 times | Fri 17 January 2025 | 109.26 (0.18%) | 108.73 | 108.45 - 109.90 | 0.9328 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 110.71 and 114.04
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.39333333333 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.99 (1.94%) | 111.00 | 109.43 - 112.76 | 1.2995 times | Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 1.0512 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.2418 times | Fri 17 January 2025 | 109.26 (3.2%) | 106.47 | 105.20 - 109.90 | 1.2282 times | Fri 10 January 2025 | 105.87 (-2.18%) | 106.56 | 105.44 - 108.59 | 0.5126 times | Wed 08 January 2025 | 108.23 (0.42%) | 107.35 | 105.90 - 108.45 | 0.8707 times | Fri 03 January 2025 | 107.78 (-0.52%) | 108.00 | 107.05 - 108.85 | 0.7406 times | Fri 27 December 2024 | 108.34 (0.06%) | 108.11 | 107.16 - 109.03 | 0.724 times | Fri 20 December 2024 | 108.28 (-0.5%) | 108.74 | 105.63 - 109.21 | 1.8958 times | Fri 13 December 2024 | 108.82 (-4.49%) | 111.71 | 108.73 - 112.60 | 1.4354 times | Thu 05 December 2024 | 113.94 (-2.65%) | 115.80 | 112.82 - 116.21 | 0.0458 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 108.6 and 116.16
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.048 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8453 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.0116 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2716 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.0062 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1505 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9269 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8387 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.0576 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8436 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9586 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 110.43 |
| 20 day DMA | 109.01 |
| 35 day DMA | 108.57 |
| 50 day DMA | 110.13 |
| 100 day DMA | 112.81 |
| 150 day DMA | 111.6 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 111.23 | 110.71 |
| 12 day EMA | 110.48 | 110.2 | 109.82 |
| 20 day EMA | 109.89 | 109.67 | 109.4 |
| 35 day EMA | 110.04 | 109.93 | 109.79 |
| 50 day EMA | 110.43 | 110.37 | 110.29 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.33 | 110.75 |
| 12 day SMA | 110.43 | 109.97 | 109.52 |
| 20 day SMA | 109.01 | 108.8 | 108.57 |
| 35 day SMA | 108.57 | 108.5 | 108.46 |
| 50 day SMA | 110.13 | 110.1 | 110.08 |
| 100 day SMA | 112.81 | 112.85 | 112.9 |
| 150 day SMA | 111.6 | 111.52 | 111.44 |
| 200 day SMA | 109 | 108.91 | 108.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.