Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.49 and 23.86
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.783333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.15 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (-1.54%) | 24.01 | 23.64 - 24.01 | 0.378 times | Mon 06 January 2025 | 24.07 (-0.04%) | 24.09 | 23.96 - 24.10 | 0.4106 times | Fri 03 January 2025 | 24.08 (0.88%) | 23.93 | 23.90 - 24.14 | 0.5959 times | Thu 02 January 2025 | 23.87 (1.02%) | 23.75 | 23.66 - 23.96 | 0.6011 times | Tue 31 December 2024 | 23.63 (-0.25%) | 23.72 | 23.38 - 24.08 | 4.8866 times | Mon 30 December 2024 | 23.69 (-1.37%) | 24.02 | 23.66 - 24.08 | 1.5177 times | Fri 27 December 2024 | 24.02 (0.21%) | 24.04 | 23.96 - 24.11 | 0.6606 times | Thu 26 December 2024 | 23.97 (-0.46%) | 24.15 | 23.95 - 24.18 | 0.2983 times | Tue 24 December 2024 | 24.08 (-0.12%) | 24.18 | 23.86 - 24.18 | 0.2909 times | Mon 23 December 2024 | 24.11 (-0.12%) | 24.20 | 24.05 - 24.20 | 0.3603 times | Fri 20 December 2024 | 24.14 (0.58%) | 24.09 | 24.06 - 24.23 | 0.4443 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.44 and 23.9
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (-1.58%) | 24.09 | 23.64 - 24.10 | 0.3917 times | Fri 03 January 2025 | 24.08 (0.25%) | 24.02 | 23.38 - 24.14 | 3.7762 times | Fri 27 December 2024 | 24.02 (-0.5%) | 24.20 | 23.86 - 24.20 | 0.7998 times | Fri 20 December 2024 | 24.14 (-0.33%) | 24.27 | 23.73 - 24.43 | 1.3549 times | Fri 13 December 2024 | 24.22 (-1.86%) | 24.76 | 24.14 - 24.95 | 1.0808 times | Thu 05 December 2024 | 24.68 (-0.12%) | 24.74 | 24.62 - 24.79 | 0.0988 times | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.1695 times | Tue 26 November 2024 | 24.71 (-0.52%) | 24.93 | 24.65 - 24.99 | 0.3364 times | Fri 22 November 2024 | 24.84 (0.12%) | 24.82 | 24.50 - 24.92 | 1.0969 times | Fri 15 November 2024 | 24.81 (-1.39%) | 25.25 | 24.75 - 25.25 | 0.8949 times | Fri 08 November 2024 | 25.16 (1.37%) | 24.94 | 24.93 - 25.25 | 0.6808 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.42 and 23.92
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (0.3%) | 23.75 | 23.64 - 24.14 | 0.2534 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.6739 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8497 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9286 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8018 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.9052 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8589 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2435 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0775 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.4075 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.7556 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.97 | 23.92 |
| 12 day EMA | 23.98 | 24.03 | 24.02 |
| 20 day EMA | 24.13 | 24.17 | 24.18 |
| 35 day EMA | 24.35 | 24.39 | 24.41 |
| 50 day EMA | 24.59 | 24.63 | 24.65 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.87 | 23.86 |
| 12 day SMA | 23.95 | 23.97 | 23.99 |
| 20 day SMA | 24.15 | 24.2 | 24.23 |
| 35 day SMA | 24.41 | 24.45 | 24.48 |
| 50 day SMA | 24.6 | 24.63 | 24.65 |
| 100 day SMA | 24.9 | 24.91 | 24.92 |
| 150 day SMA | 24.92 | 24.92 | 24.93 |
| 200 day SMA | 24.75 | 24.76 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.