DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 23.92 and 23.93
Daily Target 1 | 23.91 |
Daily Target 2 | 23.91 |
Daily Target 3 | 23.916666666667 |
Daily Target 4 | 23.92 |
Daily Target 5 | 23.93 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 23.92 (0.08%) | 23.91 | 23.91 - 23.92 | 0.1255 times |
Mon 28 April 2025 | 23.90 (0.08%) | 23.90 | 23.86 - 23.91 | 0.8783 times |
Fri 25 April 2025 | 23.88 (0.04%) | 23.87 | 23.87 - 23.88 | 0.6901 times |
Thu 24 April 2025 | 23.87 (0.04%) | 23.87 | 23.85 - 23.87 | 0.5647 times |
Tue 22 April 2025 | 23.86 (0.04%) | 23.87 | 23.84 - 23.87 | 6.7758 times |
Mon 21 April 2025 | 23.85 (0.08%) | 23.85 | 23.85 - 23.85 | 0.1882 times |
Thu 17 April 2025 | 23.83 (0.04%) | 23.83 | 23.83 - 23.83 | 0.1581 times |
Wed 16 April 2025 | 23.82 (-0.04%) | 23.84 | 23.82 - 23.84 | 0.6192 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.89 and 23.95
Weekly Target 1 | 23.84 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 23.9 |
Weekly Target 4 | 23.94 |
Weekly Target 5 | 23.96 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 23.92 (0.17%) | 23.90 | 23.86 - 23.92 | 0.1057 times |
Fri 25 April 2025 | 23.88 (0.21%) | 23.85 | 23.84 - 23.88 | 0.865 times |
Thu 17 April 2025 | 23.83 (0%) | 23.84 | 23.82 - 23.84 | 0.0818 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Wed 16 April 2025 | 23.83 (0.08%) | 23.81 | 23.80 - 23.84 | 1.0367 times |
Fri 11 April 2025 | 23.81 (-1.33%) | 23.92 | 23.36 - 24.22 | 6.042 times |
Fri 04 April 2025 | 24.13 (-2.43%) | 24.72 | 24.12 - 24.81 | 1.8225 times |
Fri 28 March 2025 | 24.73 (-0.68%) | 24.94 | 24.73 - 24.94 | 0.0462 times |
Fri 21 March 2025 | 24.90 (0.2%) | 24.88 | 24.86 - 24.95 | 0.1783 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 22.92 and 24.37
Monthly Target 1 | 22.58 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 23.92 (-3.31%) | 24.74 | 23.36 - 24.81 | 2.0096 times |
Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2204 times |
Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.0524 times |
Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 2.3384 times |
Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.1876 times |
Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.6355 times |
Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 1.4518 times |
Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.5532 times |
Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 1.0194 times |
Wed 31 July 2024 | 25.26 (-0.08%) | 25.23 | 25.13 - 25.30 | 0.5316 times |
Wed 06 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 2.4584 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.85 |
20 day DMA | 23.85 |
35 day DMA | 24.27 |
50 day DMA | 24.52 |
100 day DMA | 24.87 |
150 day DMA | 25.14 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Duke Energy DUKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.89 | 23.88 | 23.87 |
12 day EMA | 23.9 | 23.9 | 23.9 |
20 day EMA | 24 | 24.01 | 24.02 |
35 day EMA | 24.21 | 24.23 | 24.25 |
50 day EMA | 24.5 | 24.52 | 24.55 |
SMA (simple moving average) of Duke Energy DUKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.87 | 23.86 |
12 day SMA | 23.85 | 23.85 | 23.84 |
20 day SMA | 23.85 | 23.89 | 23.93 |
35 day SMA | 24.27 | 24.3 | 24.33 |
50 day SMA | 24.52 | 24.55 | 24.57 |
100 day SMA | 24.87 | 24.89 | 24.9 |
150 day SMA | 25.14 | 25.15 | 25.16 |
200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.