Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 25.18 and 25.23
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.21 (0.24%) | 25.24 | 25.19 - 25.24 | 1.7391 times | Mon 24 February 2025 | 25.15 (0.08%) | 25.15 | 25.14 - 25.16 | 0.8075 times | Fri 21 February 2025 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.16 | 0.4969 times | Thu 20 February 2025 | 25.15 (0%) | 25.14 | 25.13 - 25.16 | 0.6832 times | Wed 19 February 2025 | 25.15 (0.08%) | 25.19 | 25.11 - 25.19 | 3.4161 times | Tue 18 February 2025 | 25.13 (-0.16%) | 25.16 | 25.13 - 25.16 | 1.1801 times | Fri 14 February 2025 | 25.17 (0.2%) | 25.19 | 25.17 - 25.19 | 0.1242 times | Thu 13 February 2025 | 25.12 (0.44%) | 25.10 | 25.10 - 25.12 | 0.7453 times | Wed 12 February 2025 | 25.01 (-0.24%) | 24.93 | 24.93 - 25.01 | 0.6211 times | Tue 11 February 2025 | 25.07 (-0.08%) | 25.07 | 25.07 - 25.08 | 0.1863 times | Mon 10 February 2025 | 25.09 (0.12%) | 25.11 | 25.09 - 25.12 | 1.5528 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 25.18 and 25.28
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.21 (0.32%) | 25.15 | 25.14 - 25.24 | 0.1658 times | Fri 21 February 2025 | 25.13 (-0.16%) | 25.16 | 25.11 - 25.19 | 0.3761 times | Fri 14 February 2025 | 25.17 (0.44%) | 25.11 | 24.93 - 25.19 | 0.2103 times | Fri 07 February 2025 | 25.06 (-0.6%) | 25.14 | 25.05 - 25.22 | 2.3372 times | Fri 31 January 2025 | 25.21 (-0.2%) | 25.27 | 25.21 - 25.29 | 0.2871 times | Fri 24 January 2025 | 25.26 (0.32%) | 25.20 | 25.18 - 25.27 | 0.186 times | Fri 17 January 2025 | 25.18 (0%) | 25.18 | 25.17 - 25.19 | 0.3397 times | Fri 17 January 2025 | 25.18 (0.4%) | 25.00 | 24.99 - 25.19 | 1.9652 times | Fri 10 January 2025 | 25.08 (-0.4%) | 25.25 | 25.08 - 25.25 | 2.8912 times | Wed 08 January 2025 | 25.18 (-0.32%) | 25.29 | 25.16 - 25.29 | 1.2414 times | Fri 03 January 2025 | 25.26 (0.32%) | 25.15 | 25.15 - 25.26 | 0.2025 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 25.07 and 25.38
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 25.21 (0%) | 25.14 | 24.93 - 25.24 | 0.4556 times | Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 1.0335 times | Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.0829 times | Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.2809 times | Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 0.6417 times | Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.2445 times | Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 0.4506 times | Wed 31 July 2024 | 25.26 (-0.08%) | 25.23 | 25.13 - 25.30 | 0.235 times | Wed 06 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 1.0866 times | Thu 30 September 2021 | 25.28 (-4.75%) | 26.54 | 25.25 - 26.68 | 5.4888 times | Tue 31 August 2021 | 26.54 (-0.15%) | 26.53 | 26.29 - 26.68 | 2.1177 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.14 | 25.14 |
| 12 day EMA | 25.15 | 25.14 | 25.14 |
| 20 day EMA | 25.16 | 25.15 | 25.15 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.14 | 25.15 |
| 12 day SMA | 25.12 | 25.11 | 25.12 |
| 20 day SMA | 25.15 | 25.16 | 25.16 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.18 | 25.18 | 25.19 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.57 | 25.58 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.