DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.92 and 23.93

Daily Target 123.91
Daily Target 223.91
Daily Target 323.916666666667
Daily Target 423.92
Daily Target 523.93

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 29 April 2025 23.92 (0.08%) 23.91 23.91 - 23.92 0.1255 times
Mon 28 April 2025 23.90 (0.08%) 23.90 23.86 - 23.91 0.8783 times
Fri 25 April 2025 23.88 (0.04%) 23.87 23.87 - 23.88 0.6901 times
Thu 24 April 2025 23.87 (0.04%) 23.87 23.85 - 23.87 0.5647 times
Tue 22 April 2025 23.86 (0.04%) 23.87 23.84 - 23.87 6.7758 times
Mon 21 April 2025 23.85 (0.08%) 23.85 23.85 - 23.85 0.1882 times
Thu 17 April 2025 23.83 (0.04%) 23.83 23.83 - 23.83 0.1581 times
Wed 16 April 2025 23.82 (-0.04%) 23.84 23.82 - 23.84 0.6192 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.89 and 23.95

Weekly Target 123.84
Weekly Target 223.88
Weekly Target 323.9
Weekly Target 423.94
Weekly Target 523.96

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 29 April 2025 23.92 (0.17%) 23.90 23.86 - 23.92 0.1057 times
Fri 25 April 2025 23.88 (0.21%) 23.85 23.84 - 23.88 0.865 times
Thu 17 April 2025 23.83 (0%) 23.84 23.82 - 23.84 0.0818 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0.08%) 23.81 23.80 - 23.84 1.0367 times
Fri 11 April 2025 23.81 (-1.33%) 23.92 23.36 - 24.22 6.042 times
Fri 04 April 2025 24.13 (-2.43%) 24.72 24.12 - 24.81 1.8225 times
Fri 28 March 2025 24.73 (-0.68%) 24.94 24.73 - 24.94 0.0462 times
Fri 21 March 2025 24.90 (0.2%) 24.88 24.86 - 24.95 0.1783 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 22.92 and 24.37

Monthly Target 122.58
Monthly Target 223.25
Monthly Target 324.03
Monthly Target 424.7
Monthly Target 525.48

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 29 April 2025 23.92 (-3.31%) 24.74 23.36 - 24.81 2.0096 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2204 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.0524 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.3384 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.1876 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.6355 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 1.4518 times
Mon 30 September 2024 25.87 (1.29%) 25.80 25.48 - 25.91 0.5532 times
Fri 30 August 2024 25.54 (1.11%) 25.30 24.67 - 25.66 1.0194 times
Wed 31 July 2024 25.26 (-0.08%) 25.23 25.13 - 25.30 0.5316 times
Wed 06 October 2021 25.28 (0%) 25.29 25.27 - 25.29 2.4584 times

 monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.85
20 day DMA 23.85
35 day DMA 24.27
50 day DMA 24.52
100 day DMA 24.87
150 day DMA 25.14
200 day DMA 25.19

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8823.87
12 day EMA23.923.923.9
20 day EMA2424.0124.02
35 day EMA24.2124.2324.25
50 day EMA24.524.5224.55

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8723.86
12 day SMA23.8523.8523.84
20 day SMA23.8523.8923.93
35 day SMA24.2724.324.33
50 day SMA24.5224.5524.57
100 day SMA24.8724.8924.9
150 day SMA25.1425.1525.16
200 day SMA25.1925.225.2
Back to top | Use Dark Theme